Skibidi Dop Dop Historical Data

SKIBIDI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0000174
+0.17%
$ 13,273 $ 52,519
Oct 11, 2025 $ 0.0000174
-0.11%
$ 13,250 $ 50,614
Oct 10, 2025 $ 0.0000175
-12.82%
$ 13,311 $ 48,190
Oct 9, 2025 $ 0.0000201
-0.50%
$ 15,275 $ 49,836
Oct 8, 2025 $ 0.0000202
+0.15%
$ 15,367 $ 49,929
Oct 7, 2025 $ 0.0000201
-0.30%
$ 15,298 $ 50,211
Oct 6, 2025 $ 0.0000202
-0.20%
$ 15,351 $ 44,957
Oct 5, 2025 $ 0.0000202
+0.40%
$ 15,283 $ 46,293
Oct 4, 2025 $ 0.0000202
+0.10%
$ 15,275 $ 45,334
Oct 3, 2025 $ 0.0000201
+5.07%
$ 15,275 $ 49,905
Oct 2, 2025 $ 0.0000192
-0.21%
$ 14,590 $ 52,852
Oct 1, 2025 $ 0.0000192
+0.47%
$ 14,560 $ 52,575
Sep 30, 2025 $ 0.0000191
+9.59%
$ 14,544 $ 51,542
Sep 29, 2025 $ 0.0000174
+1.28%
$ 13,212 $ 49,111
Sep 28, 2025 $ 0.0000173
-18.46%
$ 13,044 $ 49,052
Sep 27, 2025 $ 0.0000212
+0.09%
$ 16,121 $ 50,520
Sep 26, 2025 $ 0.0000211
-0.09%
$ 16,151 $ 47,442
Sep 25, 2025 $ 0.0000212
+0.00%
$ 16,098 $ 45,967
Sep 24, 2025 $ 0.0000212
+0.28%
$ 16,083 $ 49,900
Sep 23, 2025 $ 0.0000212
-0.24%
$ 16,113 $ 48,921
Sep 22, 2025 $ 0.0000211
+0.00%
$ 16,090 $ 47,225
Sep 21, 2025 $ 0.0000211
-0.14%
$ 16,143 $ 46,532
Sep 20, 2025 $ 0.0000212
+0.19%
$ 16,113 $ 50,294
Sep 19, 2025 $ 0.0000211
-0.42%
$ 16,128 $ 48,841
Sep 18, 2025 $ 0.0000211
-0.33%
$ 16,075 $ 48,067
Sep 17, 2025 $ 0.0000211
-0.05%
$ 16,166 $ 47,568
Sep 16, 2025 $ 0.0000212
-0.42%
$ 16,090 $ 44,667
Sep 15, 2025 $ 0.0000211
-0.52%
$ 16,105 $ 47,171
Sep 14, 2025 $ 0.0000211
-0.47%
$ 16,083 $ 54,154
Sep 13, 2025 $ 0.0000212
+12.96%
$ 16,128 $ 56,093
Sep 12, 2025 $ 0.0000189
-3.87%
$ 14,362 $ 50,323
Sep 11, 2025 $ 0.0000196
+4.58%
$ 14,956 $ 47,430
Sep 10, 2025 $ 0.0000188
+0.48%
$ 14,331 $ 50,628
Sep 9, 2025 $ 0.0000188
+0.27%
$ 14,331 $ 50,477
Sep 8, 2025 $ 0.0000187
-0.21%
$ 14,263 $ 48,558
Sep 7, 2025 $ 0.0000187
-0.21%
$ 14,263 $ 47,913
Sep 6, 2025 $ 0.0000187
-0.37%
$ 14,316 $ 49,621
Sep 5, 2025 $ 0.0000189
+0.43%
$ 14,346 $ 51,483
Sep 4, 2025 $ 0.0000188
-0.16%
$ 14,339 $ 53,251
Sep 3, 2025 $ 0.0000187
-0.48%
$ 14,331 $ 52,952
Sep 2, 2025 $ 0.0000188
-0.05%
$ 14,285 $ 49,437
Sep 1, 2025 $ 0.0000188
+0.16%
$ 14,293 $ 49,809
Aug 31, 2025 $ 0.0000188
+0.17%
$ 14,323 $ 50,312
Aug 30, 2025 $ 0.0000188
-0.16%
$ 14,285 $ 49,476
Aug 29, 2025 $ 0.0000188
-0.37%
$ 14,293 $ 48,977
Aug 28, 2025 $ 0.0000189
-0.16%
$ 14,362 $ 47,588
Aug 27, 2025 $ 0.0000188
-0.37%
$ 14,384 $ 50,363
Aug 26, 2025 $ 0.0000189
+0.43%
$ 14,369 $ 48,100
Aug 25, 2025 $ 0.0000189
+0.80%
$ 14,362 $ 50,147
Aug 24, 2025 $ 0.0000179
+0.67%
$ 14,308 $ 55,150