Skibidi Dop Dop Historical Data

SKIBIDI Page 5
Date Close Price change Market cap Trading volume
8:37 PM $ 0.0₅879
+0.00%
$ 6,693 $ 57,495
8:32 PM $ 0.0₅879
+0.00%
$ 6,693 $ 58,124
8:27 PM $ 0.0₅875
+0.00%
$ 6,662 $ 57,965
8:22 PM $ 0.0₅875
+0.00%
$ 6,662 $ 57,684
8:17 PM $ 0.0₅877
+0.00%
$ 6,677 $ 57,849
8:12 PM $ 0.0₅878
+0.00%
$ 6,685 $ 57,986
8:07 PM $ 0.0₅875
+0.00%
$ 6,662 $ 57,723
8:02 PM $ 0.0₅876
+0.00%
$ 6,670 $ 57,932
7:57 PM $ 0.0₅881
+0.00%
$ 6,708 $ 58,800
7:52 PM $ 0.0₅872
+0.00%
$ 6,639 $ 59,167
7:47 PM $ 0.0₅872
+0.00%
$ 6,639 $ 58,522
7:42 PM $ 0.0₅874
+0.00%
$ 6,655 $ 58,990
7:37 PM $ 0.0₅874
+0.00%
$ 6,655 $ 58,585
7:32 PM $ 0.0₅882
+0.00%
$ 6,715 $ 59,079
7:27 PM $ 0.0₅877
+0.00%
$ 6,677 $ 59,105
7:22 PM $ 0.0₅882
+0.00%
$ 6,715 $ 58,586
7:17 PM $ 0.0₅882
+0.00%
$ 6,715 $ 59,126
7:12 PM $ 0.0₅875
+0.00%
$ 6,662 $ 59,145
7:07 PM $ 0.0₅878
+0.00%
$ 6,685 $ 58,705
7:02 PM $ 0.0₅875
+0.00%
$ 6,662 $ 58,940
6:57 PM $ 0.0₅874
+0.00%
$ 6,655 $ 58,888
6:52 PM $ 0.0₅874
+0.00%
$ 6,655 $ 58,488
6:47 PM $ 0.0₅878
+0.00%
$ 6,685 $ 58,751
6:42 PM $ 0.0₅873
+0.00%
$ 6,647 $ 59,173
6:37 PM $ 0.0₅879
+0.00%
$ 6,693 $ 58,854
6:32 PM $ 0.0₅872
+0.00%
$ 6,639 $ 59,478
6:27 PM $ 0.0₅877
+0.00%
$ 6,677 $ 59,207
6:22 PM $ 0.0₅878
+0.00%
$ 6,685 $ 59,731
6:17 PM $ 0.0₅878
+0.00%
$ 6,685 $ 59,797
6:12 PM $ 0.0₅876
+0.00%
$ 6,670 $ 60,132
6:07 PM $ 0.0₅882
+0.00%
$ 6,715 $ 59,946
6:02 PM $ 0.0₅874
+0.00%
$ 6,655 $ 60,008
5:57 PM $ 0.0₅882
+0.00%
$ 6,715 $ 59,140
5:52 PM $ 0.0₅882
+0.00%
$ 6,715 $ 60,070
5:47 PM $ 0.0₅873
+0.00%
$ 6,647 $ 59,686
5:42 PM $ 0.0₅877
+0.00%
$ 6,677 $ 58,957
5:37 PM $ 0.0₅872
+0.00%
$ 6,639 $ 59,341
5:32 PM $ 0.0₅872
+0.00%
$ 6,639 $ 58,921
5:27 PM $ 0.0₅881
+0.00%
$ 6,708 $ 59,537
5:22 PM $ 0.0₅872
+0.00%
$ 6,639 $ 59,224
5:17 PM $ 0.0₅879
+0.00%
$ 6,693 $ 58,593
5:12 PM $ 0.0₅879
+0.00%
$ 6,693 $ 58,878
5:07 PM $ 0.0₅881
+0.00%
$ 6,708 $ 58,737
5:02 PM $ 0.0₅881
+0.00%
$ 6,708 $ 58,922
4:57 PM $ 0.0₅872
+0.00%
$ 6,639 $ 58,045
4:52 PM $ 0.0₅875
+0.00%
$ 6,662 $ 58,603
4:47 PM $ 0.0₅879
+0.00%
$ 6,693 $ 58,405
4:42 PM $ 0.0₅88
+0.00%
$ 6,700 $ 58,604
4:37 PM $ 0.0₅874
+0.00%
$ 6,655 $ 58,733
4:32 PM $ 0.0₅875
+0.00%
$ 6,662 $ 58,370