Skibidi Dop Dop Historical Data

SKIBIDI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0₅784
+0.00%
$ 5,969 $ 57,253
Jun 10, 11 PM $ 0.0₅792
+0.25%
$ 6,030 $ 56,107
Jun 10, 10 PM $ 0.0₅784
+0.13%
$ 5,969 $ 56,919
Jun 10, 9 PM $ 0.0₅786
-0.51%
$ 5,985 $ 56,309
Jun 10, 8 PM $ 0.0₅783
-0.63%
$ 5,962 $ 56,275
Jun 10, 7 PM $ 0.0₅787
+0.51%
$ 5,992 $ 55,165
Jun 10, 6 PM $ 0.0₅785
-0.76%
$ 5,977 $ 54,477
Jun 10, 5 PM $ 0.0₅789
-0.13%
$ 6,007 $ 54,480
Jun 10, 4 PM $ 0.0₅788
-0.13%
$ 6,000 $ 54,473
Jun 10, 3 PM $ 0.0₅785
-0.63%
$ 5,977 $ 53,563
Jun 10, 2 PM $ 0.0₅786
+0.13%
$ 5,985 $ 52,721
Jun 10, 1 PM $ 0.0₅784
-1.01%
$ 5,969 $ 52,068
Jun 10, 12 PM $ 0.0₅784
-0.13%
$ 5,969 $ 52,504
Jun 10, 11 AM $ 0.0₅789
+0.77%
$ 6,007 $ 52,782
Jun 10, 10 AM $ 0.0₅784
+0.13%
$ 5,969 $ 52,137
Jun 10, 9 AM $ 0.0₅786
+0.13%
$ 5,985 $ 52,761
Jun 10, 8 AM $ 0.0₅784
-0.25%
$ 5,969 $ 52,019
Jun 10, 7 AM $ 0.0₅792
+1.15%
$ 6,030 $ 51,753
Jun 10, 6 AM $ 0.0₅783
-0.38%
$ 5,962 $ 51,434
Jun 10, 5 AM $ 0.0₅792
+0.89%
$ 6,030 $ 51,125
Jun 10, 4 AM $ 0.0₅787
-0.63%
$ 5,992 $ 52,819
Jun 10, 3 AM $ 0.0₅789
-0.38%
$ 6,007 $ 51,983
Jun 10, 2 AM $ 0.0₅785
+0.26%
$ 5,977 $ 52,766
Jun 10, 1 AM $ 0.0₅787
-0.13%
$ 5,992 $ 51,865
Jun 10, 12 AM $ 0.0₅79
+0.25%
$ 6,015 $ 53,054
Jun 9, 11 PM $ 0.0₅784
+0.00%
$ 5,969 $ 53,744
Jun 9, 10 PM $ 0.0₅787
-0.38%
$ 5,992 $ 53,808
Jun 9, 9 PM $ 0.0₅785
-0.25%
$ 5,977 $ 53,064
Jun 9, 8 PM $ 0.0₅787
-0.25%
$ 5,992 $ 54,197
Jun 9, 7 PM $ 0.0₅791
+0.51%
$ 6,023 $ 55,113
Jun 9, 6 PM $ 0.0₅783
-0.76%
$ 5,962 $ 55,870
Jun 9, 5 PM $ 0.0₅784
-0.38%
$ 5,969 $ 56,146
Jun 9, 4 PM $ 0.0₅792
+0.00%
$ 6,030 $ 56,381
Jun 9, 3 PM $ 0.0₅785
-0.88%
$ 5,977 $ 57,630
Jun 9, 2 PM $ 0.0₅791
+0.76%
$ 6,023 $ 57,401
Jun 9, 1 PM $ 0.0₅789
+0.51%
$ 6,007 $ 56,424
Jun 9, 12 PM $ 0.0₅785
+0.26%
$ 5,977 $ 55,243
Jun 9, 11 AM $ 0.0₅789
+0.64%
$ 6,007 $ 54,771
Jun 9, 10 AM $ 0.0₅789
+0.77%
$ 6,007 $ 54,585
Jun 9, 9 AM $ 0.0₅789
+0.77%
$ 6,007 $ 54,321
Jun 9, 8 AM $ 0.0₅789
+0.77%
$ 6,007 $ 56,027
Jun 9, 7 AM $ 0.0₅79
+0.89%
$ 6,015 $ 57,354
Jun 9, 6 AM $ 0.0₅786
-0.51%
$ 5,985 $ 56,429
Jun 9, 5 AM $ 0.0₅789
+0.64%
$ 6,007 $ 56,798
Jun 9, 4 AM $ 0.0₅791
+1.02%
$ 6,023 $ 56,369
Jun 9, 3 AM $ 0.0₅792
+0.25%
$ 6,030 $ 55,930
Jun 9, 2 AM $ 0.0₅79
-0.13%
$ 6,015 $ 55,369
Jun 9, 1 AM $ 0.0₅786
+0.00%
$ 5,985 $ 54,593
Jun 9, 12 AM $ 0.0₅788
+0.51%
$ 6,000 $ 54,459
Jun 8, 11 PM $ 0.0₅791
+0.13%
$ 6,023 $ 53,711