Skibidi Dop Dop Historical Data

SKIBIDI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0000129
-5.96%
$ 9,854 $ 51,767
Nov 30, 2025 $ 0.0000138
+0.36%
$ 10,448 $ 53,665
Nov 29, 2025 $ 0.0000138
+0.36%
$ 10,448 $ 58,698
Nov 28, 2025 $ 0.0000138
+5.12%
$ 10,440 $ 58,262
Nov 27, 2025 $ 0.0000131
+0.00%
$ 9,960 $ 58,726
Nov 26, 2025 $ 0.0000131
+0.08%
$ 9,953 $ 54,944
Nov 25, 2025 $ 0.0000131
-0.08%
$ 9,960 $ 53,305
Nov 24, 2025 $ 0.0000131
-0.23%
$ 9,968 $ 52,903
Nov 23, 2025 $ 0.0000131
-0.91%
$ 9,968 $ 53,721
Nov 22, 2025 $ 0.0000131
-7.75%
$ 10,013 $ 52,408
Nov 21, 2025 $ 0.0000141
-0.35%
$ 10,813 $ 51,529
Nov 20, 2025 $ 0.0000141
+0.21%
$ 10,813 $ 56,584
Nov 19, 2025 $ 0.0000142
-0.21%
$ 10,714 $ 56,263
Nov 18, 2025 $ 0.0000141
-2.69%
$ 10,714 $ 58,210
Nov 17, 2025 $ 0.0000145
-1.69%
$ 11,049 $ 52,855
Nov 16, 2025 $ 0.0000147
-0.14%
$ 11,217 $ 55,394
Nov 15, 2025 $ 0.0000148
-0.14%
$ 11,232 $ 58,626
Nov 14, 2025 $ 0.0000148
+0.00%
$ 11,201 $ 51,675
Nov 13, 2025 $ 0.0000148
+0.61%
$ 11,262 $ 51,133
Nov 12, 2025 $ 0.0000148
+0.68%
$ 11,186 $ 54,904
Nov 11, 2025 $ 0.0000147
+0.00%
$ 11,232 $ 54,461
Nov 10, 2025 $ 0.0000147
+0.20%
$ 11,232 $ 49,240
Nov 9, 2025 $ 0.0000147
-0.27%
$ 11,262 $ 51,596
Nov 8, 2025 $ 0.0000148
-2.38%
$ 11,239 $ 52,251
Nov 7, 2025 $ 0.000015
-0.40%
$ 11,453 $ 45,715
Nov 6, 2025 $ 0.0000151
+0.13%
$ 11,476 $ 49,123
Nov 5, 2025 $ 0.0000151
+0.33%
$ 11,514 $ 52,854
Nov 4, 2025 $ 0.0000151
-13.51%
$ 11,506 $ 46,279
Nov 3, 2025 $ 0.0000175
+0.06%
$ 13,303 $ 50,818
Nov 2, 2025 $ 0.0000175
+0.58%
$ 13,318 $ 49,147
Nov 1, 2025 $ 0.0000174
-0.46%
$ 13,227 $ 50,582
Oct 31, 2025 $ 0.0000174
+0.29%
$ 13,242 $ 48,755
Oct 30, 2025 $ 0.0000175
-0.23%
$ 13,311 $ 49,809
Oct 29, 2025 $ 0.0000174
-0.34%
$ 13,257 $ 49,233
Oct 28, 2025 $ 0.0000174
+0.06%
$ 13,265 $ 52,574
Oct 27, 2025 $ 0.0000175
+0.35%
$ 13,288 $ 49,447
Oct 26, 2025 $ 0.0000175
+0.23%
$ 13,318 $ 46,668
Oct 25, 2025 $ 0.0000174
-0.40%
$ 13,265 $ 51,902
Oct 24, 2025 $ 0.0000175
+0.40%
$ 13,326 $ 53,457
Oct 23, 2025 $ 0.0000174
-0.52%
$ 13,257 $ 52,759
Oct 22, 2025 $ 0.0000175
-0.29%
$ 13,303 $ 51,371
Oct 21, 2025 $ 0.0000175
+0.40%
$ 13,265 $ 51,636
Oct 20, 2025 $ 0.0000175
+0.17%
$ 13,280 $ 52,680
Oct 19, 2025 $ 0.0000174
-0.06%
$ 13,288 $ 53,533
Oct 18, 2025 $ 0.0000174
+0.00%
$ 13,242 $ 50,968
Oct 17, 2025 $ 0.0000175
+0.57%
$ 13,303 $ 54,564
Oct 16, 2025 $ 0.0000174
+0.23%
$ 13,242 $ 47,378
Oct 15, 2025 $ 0.0000174
-0.23%
$ 13,242 $ 49,732
Oct 14, 2025 $ 0.0000175
+0.17%
$ 13,242 $ 49,534
Oct 13, 2025 $ 0.0000174
-0.80%
$ 13,280 $ 50,881