Skibidi Dop Dop Historical Data

SKIBIDI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0₅789
+0.64%
$ 6,007 $ 51,094
Jun 13, 12 AM $ 0.0₅791
+0.38%
$ 6,023 $ 51,503
Jun 12, 11 PM $ 0.0₅784
-0.13%
$ 5,969 $ 51,480
Jun 12, 10 PM $ 0.0₅792
+0.76%
$ 6,030 $ 50,973
Jun 12, 9 PM $ 0.0₅785
+0.26%
$ 5,977 $ 50,313
Jun 12, 8 PM $ 0.0₅783
-0.13%
$ 5,962 $ 49,690
Jun 12, 7 PM $ 0.0₅791
+0.25%
$ 6,023 $ 49,031
Jun 12, 6 PM $ 0.0₅79
+0.00%
$ 6,015 $ 49,042
Jun 12, 5 PM $ 0.0₅785
-0.13%
$ 5,977 $ 50,461
Jun 12, 4 PM $ 0.0₅791
+0.51%
$ 6,023 $ 50,643
Jun 12, 3 PM $ 0.0₅784
-0.51%
$ 5,969 $ 51,043
Jun 12, 2 PM $ 0.0₅785
-0.88%
$ 5,977 $ 51,312
Jun 12, 1 PM $ 0.0₅79
+0.13%
$ 6,015 $ 52,735
Jun 12, 12 PM $ 0.0₅785
-0.88%
$ 5,977 $ 52,755
Jun 12, 11 AM $ 0.0₅787
-0.25%
$ 5,992 $ 53,354
Jun 12, 10 AM $ 0.0₅785
-0.88%
$ 5,977 $ 54,089
Jun 12, 9 AM $ 0.0₅784
-0.38%
$ 5,969 $ 53,325
Jun 12, 8 AM $ 0.0₅792
+0.64%
$ 6,030 $ 53,418
Jun 12, 7 AM $ 0.0₅787
-0.25%
$ 5,992 $ 53,389
Jun 12, 6 AM $ 0.0₅785
-0.88%
$ 5,977 $ 52,303
Jun 12, 5 AM $ 0.0₅79
+0.38%
$ 6,015 $ 53,382
Jun 12, 4 AM $ 0.0₅787
-0.51%
$ 5,992 $ 51,928
Jun 12, 3 AM $ 0.0₅791
+0.00%
$ 6,023 $ 52,237
Jun 12, 2 AM $ 0.0₅784
-0.51%
$ 5,969 $ 52,630
Jun 12, 1 AM $ 0.0₅788
-0.51%
$ 6,000 $ 52,698
Jun 12, 12 AM $ 0.0₅787
-0.25%
$ 5,992 $ 54,402
Jun 11, 11 PM $ 0.0₅79
+0.64%
$ 6,015 $ 55,031
Jun 11, 10 PM $ 0.0₅788
+0.64%
$ 6,000 $ 54,801
Jun 11, 9 PM $ 0.0₅784
-0.25%
$ 5,969 $ 55,523
Jun 11, 8 PM $ 0.0₅792
+0.89%
$ 6,030 $ 56,177
Jun 11, 7 PM $ 0.0₅784
-0.13%
$ 5,969 $ 57,191
Jun 11, 6 PM $ 0.0₅784
-1.01%
$ 5,969 $ 57,393
Jun 11, 5 PM $ 0.0₅786
-0.76%
$ 5,985 $ 57,833
Jun 11, 4 PM $ 0.0₅791
+0.51%
$ 6,023 $ 57,699
Jun 11, 3 PM $ 0.0₅79
-0.13%
$ 6,015 $ 58,193
Jun 11, 2 PM $ 0.0₅791
+1.02%
$ 6,023 $ 59,767
Jun 11, 1 PM $ 0.0₅783
-0.25%
$ 5,962 $ 58,973
Jun 11, 12 PM $ 0.0₅789
+0.13%
$ 6,007 $ 58,911
Jun 11, 11 AM $ 0.0₅788
-0.51%
$ 6,000 $ 59,187
Jun 11, 10 AM $ 0.0₅785
-0.88%
$ 5,977 $ 59,624
Jun 11, 9 AM $ 0.0₅783
-0.89%
$ 5,962 $ 59,553
Jun 11, 8 AM $ 0.0₅789
+0.38%
$ 6,007 $ 58,959
Jun 11, 7 AM $ 0.0₅787
-0.51%
$ 5,992 $ 57,857
Jun 11, 6 AM $ 0.0₅789
+0.13%
$ 6,007 $ 58,408
Jun 11, 5 AM $ 0.0₅788
-0.25%
$ 6,000 $ 58,033
Jun 11, 4 AM $ 0.0₅785
+0.00%
$ 5,977 $ 58,389
Jun 11, 3 AM $ 0.0₅788
-0.25%
$ 6,000 $ 58,138
Jun 11, 2 AM $ 0.0₅788
+0.25%
$ 6,000 $ 58,173
Jun 11, 1 AM $ 0.0₅786
+0.13%
$ 5,985 $ 58,673
Jun 11, 12 AM $ 0.0₅784
+0.00%
$ 5,969 $ 57,253