Skibidi Dop Dop Historical Data

SKIBIDI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0₅926
+0.11%
$ 7,050 $ 53,887
Apr 15, 8 AM $ 0.0₅931
+0.65%
$ 7,089 $ 54,790
Apr 15, 7 AM $ 0.0₅925
+0.43%
$ 7,043 $ 54,118
Apr 15, 6 AM $ 0.0₅925
-0.32%
$ 7,043 $ 55,073
Apr 15, 5 AM $ 0.0₅929
+0.11%
$ 7,073 $ 56,055
Apr 15, 4 AM $ 0.0₅926
+0.22%
$ 7,050 $ 55,632
Apr 15, 3 AM $ 0.0₅924
+0.00%
$ 7,035 $ 55,529
Apr 15, 2 AM $ 0.0₅922
-0.11%
$ 7,020 $ 55,636
Apr 15, 1 AM $ 0.0₅922
-0.97%
$ 7,020 $ 55,677
Apr 15, 12 AM $ 0.0₅929
+0.65%
$ 7,073 $ 56,139
Apr 14, 11 PM $ 0.0₅928
+0.00%
$ 7,066 $ 56,227
Apr 14, 10 PM $ 0.0₅924
-0.54%
$ 7,035 $ 56,376
Apr 14, 9 PM $ 0.0₅931
+0.65%
$ 7,089 $ 56,710
Apr 14, 8 PM $ 0.0₅93
+0.43%
$ 7,081 $ 56,349
Apr 14, 7 PM $ 0.0₅922
-0.75%
$ 7,020 $ 56,376
Apr 14, 6 PM $ 0.0₅923
-0.22%
$ 7,028 $ 56,526
Apr 14, 5 PM $ 0.0₅927
-0.32%
$ 7,058 $ 55,662
Apr 14, 4 PM $ 0.0₅93
+0.54%
$ 7,081 $ 56,089
Apr 14, 3 PM $ 0.0₅925
-0.11%
$ 7,043 $ 56,005
Apr 14, 2 PM $ 0.0₅929
+0.87%
$ 7,073 $ 56,397
Apr 14, 1 PM $ 0.0₅923
+0.11%
$ 7,028 $ 54,912
Apr 14, 12 PM $ 0.0₅923
+0.22%
$ 7,028 $ 55,737
Apr 14, 11 AM $ 0.0₅931
+0.65%
$ 7,089 $ 54,963
Apr 14, 10 AM $ 0.0₅93
+0.32%
$ 7,081 $ 55,307
Apr 14, 9 AM $ 0.0₅922
-0.32%
$ 7,020 $ 54,622
Apr 14, 8 AM $ 0.0₅925
-0.43%
$ 7,043 $ 52,818
Apr 14, 7 AM $ 0.0₅921
-0.32%
$ 7,012 $ 53,142
Apr 14, 6 AM $ 0.0₅924
+0.33%
$ 7,035 $ 51,744
Apr 14, 5 AM $ 0.0₅929
+0.32%
$ 7,073 $ 52,362
Apr 14, 4 AM $ 0.0₅931
+0.00%
$ 7,089 $ 52,322
Apr 14, 3 AM $ 0.0₅926
-0.54%
$ 7,050 $ 51,965
Apr 14, 2 AM $ 0.0₅93
+0.65%
$ 7,081 $ 51,213
Apr 14, 1 AM $ 0.0₅923
-0.65%
$ 7,028 $ 50,275
Apr 14, 12 AM $ 0.0₅921
-0.54%
$ 7,012 $ 50,313
Apr 13, 11 PM $ 0.0₅931
+0.65%
$ 7,089 $ 50,740
Apr 13, 10 PM $ 0.0₅926
-0.22%
$ 7,050 $ 49,167
Apr 13, 9 PM $ 0.0₅928
+0.76%
$ 7,066 $ 49,690
Apr 13, 8 PM $ 0.0₅922
-0.75%
$ 7,020 $ 50,307
Apr 13, 7 PM $ 0.0₅928
+0.65%
$ 7,066 $ 50,875
Apr 13, 6 PM $ 0.0₅928
+0.22%
$ 7,066 $ 49,428
Apr 13, 5 PM $ 0.0₅926
+0.54%
$ 7,050 $ 50,211
Apr 13, 4 PM $ 0.0₅929
+0.00%
$ 7,073 $ 49,469
Apr 13, 3 PM $ 0.0₅929
+0.87%
$ 7,073 $ 50,331
Apr 13, 2 PM $ 0.0₅929
+0.65%
$ 7,073 $ 48,884
Apr 13, 1 PM $ 0.0₅925
+0.33%
$ 7,043 $ 49,484
Apr 13, 12 PM $ 0.0₅922
-0.32%
$ 7,020 $ 49,280
Apr 13, 11 AM $ 0.0₅925
+0.43%
$ 7,043 $ 49,733
Apr 13, 10 AM $ 0.0₅929
+0.22%
$ 7,073 $ 48,980
Apr 13, 9 AM $ 0.0₅929
+0.87%
$ 7,073 $ 50,279
Apr 13, 8 AM $ 0.0₅926
+0.43%
$ 7,050 $ 50,251