Skibidi Dop Dop Historical Data

SKIBIDI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0₅929
+0.43%
$ 7,073 $ 54,141
Apr 17, 7 AM $ 0.0₅925
+0.43%
$ 7,043 $ 54,179
Apr 17, 6 AM $ 0.0₅921
+0.00%
$ 7,013 $ 53,545
Apr 17, 5 AM $ 0.0₅929
-0.11%
$ 7,073 $ 52,772
Apr 17, 4 AM $ 0.0₅925
-0.64%
$ 7,043 $ 52,813
Apr 17, 3 AM $ 0.0₅931
+1.08%
$ 7,089 $ 54,273
Apr 17, 2 AM $ 0.0₅922
-0.75%
$ 7,020 $ 52,668
Apr 17, 1 AM $ 0.0₅929
+0.65%
$ 7,073 $ 53,038
Apr 17, 12 AM $ 0.0₅929
+0.00%
$ 7,073 $ 53,262
Apr 16, 11 PM $ 0.0₅926
-0.11%
$ 7,051 $ 53,673
Apr 16, 10 PM $ 0.0₅927
+0.32%
$ 7,058 $ 54,562
Apr 16, 9 PM $ 0.0₅929
+0.87%
$ 7,073 $ 55,916
Apr 16, 8 PM $ 0.0₅921
-0.32%
$ 7,012 $ 56,690
Apr 16, 7 PM $ 0.0₅923
+0.00%
$ 7,028 $ 56,254
Apr 16, 6 PM $ 0.0₅931
+0.22%
$ 7,089 $ 56,076
Apr 16, 5 PM $ 0.0₅925
-0.64%
$ 7,043 $ 56,508
Apr 16, 4 PM $ 0.0₅925
+0.11%
$ 7,043 $ 56,676
Apr 16, 3 PM $ 0.0₅929
+0.32%
$ 7,073 $ 56,847
Apr 16, 2 PM $ 0.0₅929
+0.22%
$ 7,073 $ 57,134
Apr 16, 1 PM $ 0.0₅923
+0.11%
$ 7,028 $ 57,974
Apr 16, 12 PM $ 0.0₅925
-0.22%
$ 7,043 $ 56,454
Apr 16, 11 AM $ 0.0₅929
+0.00%
$ 7,073 $ 56,057
Apr 16, 10 AM $ 0.0₅923
-0.54%
$ 7,028 $ 55,610
Apr 16, 9 AM $ 0.0₅925
+0.11%
$ 7,043 $ 54,952
Apr 16, 8 AM $ 0.0₅923
-0.43%
$ 7,028 $ 54,455
Apr 16, 7 AM $ 0.0₅93
-0.11%
$ 7,081 $ 53,737
Apr 16, 6 AM $ 0.0₅928
-0.11%
$ 7,066 $ 53,188
Apr 16, 5 AM $ 0.0₅924
-0.65%
$ 7,035 $ 53,119
Apr 16, 4 AM $ 0.0₅925
+0.11%
$ 7,043 $ 54,015
Apr 16, 3 AM $ 0.0₅927
+0.32%
$ 7,058 $ 54,076
Apr 16, 2 AM $ 0.0₅924
-0.32%
$ 7,035 $ 52,918
Apr 16, 1 AM $ 0.0₅93
+0.11%
$ 7,081 $ 53,673
Apr 16, 12 AM $ 0.0₅924
-0.75%
$ 7,035 $ 53,182
Apr 15, 11 PM $ 0.0₅927
+0.43%
$ 7,058 $ 53,528
Apr 15, 10 PM $ 0.0₅927
-0.22%
$ 7,058 $ 53,432
Apr 15, 9 PM $ 0.0₅924
-0.11%
$ 7,035 $ 52,035
Apr 15, 8 PM $ 0.0₅926
+0.00%
$ 7,050 $ 50,242
Apr 15, 7 PM $ 0.0₅931
+0.32%
$ 7,089 $ 50,666
Apr 15, 6 PM $ 0.0₅928
-0.32%
$ 7,066 $ 49,833
Apr 15, 5 PM $ 0.0₅931
+0.98%
$ 7,089 $ 51,827
Apr 15, 4 PM $ 0.0₅921
-0.65%
$ 7,012 $ 51,084
Apr 15, 3 PM $ 0.0₅923
-0.86%
$ 7,028 $ 51,700
Apr 15, 2 PM $ 0.0₅925
+0.22%
$ 7,043 $ 51,599
Apr 15, 1 PM $ 0.0₅921
-0.86%
$ 7,012 $ 50,876
Apr 15, 12 PM $ 0.0₅929
+0.54%
$ 7,073 $ 51,465
Apr 15, 11 AM $ 0.0₅924
-0.65%
$ 7,035 $ 52,558
Apr 15, 10 AM $ 0.0₅921
-1.07%
$ 7,012 $ 52,988
Apr 15, 9 AM $ 0.0₅926
+0.11%
$ 7,050 $ 53,887
Apr 15, 8 AM $ 0.0₅931
+0.65%
$ 7,089 $ 54,790
Apr 15, 7 AM $ 0.0₅925
+0.43%
$ 7,043 $ 54,118