Skibidi Dop Dop Historical Data

SKIBIDI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0₅925
-0.11%
$ 7,043 $ 52,702
Apr 19, 7 AM $ 0.0₅922
-0.75%
$ 7,020 $ 52,419
Apr 19, 6 AM $ 0.0₅924
+0.33%
$ 7,035 $ 52,577
Apr 19, 5 AM $ 0.0₅921
-0.32%
$ 7,012 $ 52,069
Apr 19, 4 AM $ 0.0₅93
-0.11%
$ 7,081 $ 51,413
Apr 19, 3 AM $ 0.0₅928
+0.43%
$ 7,066 $ 52,657
Apr 19, 2 AM $ 0.0₅921
-1.07%
$ 7,012 $ 51,937
Apr 19, 1 AM $ 0.0₅922
-0.75%
$ 7,020 $ 51,557
Apr 19, 12 AM $ 0.0₅929
+0.43%
$ 7,073 $ 52,198
Apr 18, 11 PM $ 0.0₅929
+0.65%
$ 7,073 $ 52,012
Apr 18, 10 PM $ 0.0₅922
-0.43%
$ 7,020 $ 52,858
Apr 18, 9 PM $ 0.0₅927
+0.43%
$ 7,058 $ 53,061
Apr 18, 8 PM $ 0.0₅927
-0.11%
$ 7,058 $ 53,004
Apr 18, 7 PM $ 0.0₅928
-0.22%
$ 7,066 $ 52,781
Apr 18, 6 PM $ 0.0₅931
+0.32%
$ 7,089 $ 54,441
Apr 18, 5 PM $ 0.0₅925
+0.43%
$ 7,043 $ 55,123
Apr 18, 4 PM $ 0.0₅929
-0.22%
$ 7,073 $ 54,319
Apr 18, 3 PM $ 0.0₅925
-0.54%
$ 7,043 $ 55,665
Apr 18, 2 PM $ 0.0₅929
+0.76%
$ 7,073 $ 54,517
Apr 18, 1 PM $ 0.0₅927
+0.65%
$ 7,058 $ 54,716
Apr 18, 12 PM $ 0.0₅925
-0.32%
$ 7,043 $ 54,562
Apr 18, 11 AM $ 0.0₅925
-0.64%
$ 7,043 $ 56,207
Apr 18, 10 AM $ 0.0₅924
-0.43%
$ 7,035 $ 56,411
Apr 18, 9 AM $ 0.0₅931
+1.09%
$ 7,089 $ 56,921
Apr 18, 8 AM $ 0.0₅927
+0.32%
$ 7,058 $ 55,881
Apr 18, 7 AM $ 0.0₅93
+0.22%
$ 7,081 $ 56,995
Apr 18, 6 AM $ 0.0₅922
-0.33%
$ 7,020 $ 57,607
Apr 18, 5 AM $ 0.0₅925
-0.43%
$ 7,043 $ 57,083
Apr 18, 4 AM $ 0.0₅929
+0.43%
$ 7,073 $ 57,187
Apr 18, 3 AM $ 0.0₅925
+0.33%
$ 7,043 $ 56,556
Apr 18, 2 AM $ 0.0₅93
+0.00%
$ 7,081 $ 56,698
Apr 18, 1 AM $ 0.0₅924
-0.65%
$ 7,035 $ 56,879
Apr 18, 12 AM $ 0.0₅921
-0.97%
$ 7,012 $ 55,451
Apr 17, 11 PM $ 0.0₅931
+0.87%
$ 7,089 $ 55,004
Apr 17, 10 PM $ 0.0₅923
-0.43%
$ 7,028 $ 52,840
Apr 17, 9 PM $ 0.0₅931
+0.43%
$ 7,089 $ 53,250
Apr 17, 8 PM $ 0.0₅931
+1.08%
$ 7,089 $ 53,273
Apr 17, 7 PM $ 0.0₅921
-0.75%
$ 7,013 $ 53,700
Apr 17, 6 PM $ 0.0₅926
+0.21%
$ 7,050 $ 53,940
Apr 17, 5 PM $ 0.0₅926
+0.54%
$ 7,051 $ 52,621
Apr 17, 4 PM $ 0.0₅925
-0.53%
$ 7,043 $ 52,324
Apr 17, 3 PM $ 0.0₅929
+0.22%
$ 7,073 $ 52,408
Apr 17, 2 PM $ 0.0₅923
-0.54%
$ 7,028 $ 51,573
Apr 17, 1 PM $ 0.0₅928
+0.32%
$ 7,066 $ 52,303
Apr 17, 12 PM $ 0.0₅931
+0.76%
$ 7,089 $ 52,942
Apr 17, 11 AM $ 0.0₅923
-0.75%
$ 7,028 $ 52,551
Apr 17, 10 AM $ 0.0₅925
-0.65%
$ 7,043 $ 52,415
Apr 17, 9 AM $ 0.0₅926
+0.43%
$ 7,051 $ 53,131
Apr 17, 8 AM $ 0.0₅929
+0.43%
$ 7,073 $ 54,141
Apr 17, 7 AM $ 0.0₅925
+0.43%
$ 7,043 $ 54,179