Skibidi Dop Dop Historical Data

SKIBIDI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0₅925
+0.11%
$ 7,043 $ 56,220
Apr 21, 7 AM $ 0.0₅93
+0.32%
$ 7,081 $ 56,593
Apr 21, 6 AM $ 0.0₅923
-0.43%
$ 7,028 $ 54,863
Apr 21, 5 AM $ 0.0₅922
-0.11%
$ 7,020 $ 55,475
Apr 21, 4 AM $ 0.0₅927
+0.54%
$ 7,058 $ 54,529
Apr 21, 3 AM $ 0.0₅927
-0.43%
$ 7,058 $ 54,727
Apr 21, 2 AM $ 0.0₅921
-0.75%
$ 7,012 $ 55,456
Apr 21, 1 AM $ 0.0₅931
+0.32%
$ 7,089 $ 54,058
Apr 21, 12 AM $ 0.0₅929
+0.43%
$ 7,073 $ 54,650
Apr 20, 11 PM $ 0.0₅925
-0.64%
$ 7,043 $ 54,621
Apr 20, 10 PM $ 0.0₅922
-0.54%
$ 7,020 $ 54,232
Apr 20, 9 PM $ 0.0₅929
-0.11%
$ 7,073 $ 54,580
Apr 20, 8 PM $ 0.0₅929
+0.87%
$ 7,073 $ 54,978
Apr 20, 7 PM $ 0.0₅93
+0.98%
$ 7,081 $ 54,504
Apr 20, 6 PM $ 0.0₅928
+0.32%
$ 7,066 $ 54,546
Apr 20, 5 PM $ 0.0₅929
+0.87%
$ 7,073 $ 56,159
Apr 20, 4 PM $ 0.0₅924
-0.54%
$ 7,035 $ 55,195
Apr 20, 3 PM $ 0.0₅927
+0.32%
$ 7,058 $ 55,219
Apr 20, 2 PM $ 0.0₅922
-0.22%
$ 7,020 $ 55,140
Apr 20, 1 PM $ 0.0₅923
-0.32%
$ 7,028 $ 55,124
Apr 20, 12 PM $ 0.0₅921
+0.00%
$ 7,012 $ 55,967
Apr 20, 11 AM $ 0.0₅927
+0.43%
$ 7,058 $ 55,366
Apr 20, 10 AM $ 0.0₅93
+0.98%
$ 7,081 $ 54,679
Apr 20, 9 AM $ 0.0₅923
-0.75%
$ 7,028 $ 55,327
Apr 20, 8 AM $ 0.0₅921
-0.97%
$ 7,012 $ 56,059
Apr 20, 7 AM $ 0.0₅927
-0.43%
$ 7,058 $ 54,837
Apr 20, 6 AM $ 0.0₅926
+0.00%
$ 7,050 $ 54,898
Apr 20, 5 AM $ 0.0₅929
-0.21%
$ 7,073 $ 54,595
Apr 20, 4 AM $ 0.0₅926
-0.22%
$ 7,050 $ 54,932
Apr 20, 3 AM $ 0.0₅926
+0.43%
$ 7,050 $ 54,915
Apr 20, 2 AM $ 0.0₅928
-0.32%
$ 7,066 $ 54,540
Apr 20, 1 AM $ 0.0₅922
-0.54%
$ 7,020 $ 56,922
Apr 20, 12 AM $ 0.0₅921
+0.00%
$ 7,012 $ 56,945
Apr 19, 11 PM $ 0.0₅927
+0.32%
$ 7,058 $ 57,148
Apr 19, 10 PM $ 0.0₅931
+0.76%
$ 7,089 $ 57,861
Apr 19, 9 PM $ 0.0₅931
+0.76%
$ 7,089 $ 57,088
Apr 19, 8 PM $ 0.0₅926
-0.43%
$ 7,050 $ 56,730
Apr 19, 7 PM $ 0.0₅928
-0.22%
$ 7,066 $ 56,243
Apr 19, 6 PM $ 0.0₅927
+0.22%
$ 7,058 $ 55,486
Apr 19, 5 PM $ 0.0₅922
-0.86%
$ 7,020 $ 54,001
Apr 19, 4 PM $ 0.0₅93
+0.76%
$ 7,081 $ 54,778
Apr 19, 3 PM $ 0.0₅93
+0.54%
$ 7,081 $ 53,304
Apr 19, 2 PM $ 0.0₅931
+0.54%
$ 7,089 $ 54,691
Apr 19, 1 PM $ 0.0₅921
-0.65%
$ 7,012 $ 53,252
Apr 19, 12 PM $ 0.0₅927
+0.11%
$ 7,058 $ 53,113
Apr 19, 11 AM $ 0.0₅926
+0.00%
$ 7,050 $ 52,639
Apr 19, 10 AM $ 0.0₅925
-0.64%
$ 7,043 $ 53,572
Apr 19, 9 AM $ 0.0₅925
-0.43%
$ 7,043 $ 52,178
Apr 19, 8 AM $ 0.0₅925
-0.11%
$ 7,043 $ 52,702
Apr 19, 7 AM $ 0.0₅922
-0.75%
$ 7,020 $ 52,419