Skibidi Dop Dop Historical Data

SKIBIDI Page 3
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0₅791
-0.13%
$ 6,023 $ 51,422
Jun 15, 12 AM $ 0.0₅792
+1.15%
$ 6,030 $ 51,809
Jun 14, 11 PM $ 0.0₅785
-0.88%
$ 5,977 $ 50,703
Jun 14, 10 PM $ 0.0₅783
-0.89%
$ 5,962 $ 50,781
Jun 14, 9 PM $ 0.0₅786
+0.13%
$ 5,985 $ 50,986
Jun 14, 8 PM $ 0.0₅787
-0.25%
$ 5,992 $ 51,256
Jun 14, 7 PM $ 0.0₅787
-0.63%
$ 5,992 $ 50,448
Jun 14, 6 PM $ 0.0₅791
+0.89%
$ 6,023 $ 51,331
Jun 14, 5 PM $ 0.0₅791
+0.13%
$ 6,023 $ 51,217
Jun 14, 4 PM $ 0.0₅785
+0.13%
$ 5,977 $ 52,749
Jun 14, 3 PM $ 0.0₅787
+0.38%
$ 5,992 $ 52,341
Jun 14, 2 PM $ 0.0₅788
-0.38%
$ 6,000 $ 52,948
Jun 14, 1 PM $ 0.0₅787
-0.38%
$ 5,992 $ 52,950
Jun 14, 12 PM $ 0.0₅785
-0.13%
$ 5,977 $ 53,050
Jun 14, 11 AM $ 0.0₅787
-0.25%
$ 5,992 $ 52,615
Jun 14, 10 AM $ 0.0₅787
-0.63%
$ 5,992 $ 53,012
Jun 14, 9 AM $ 0.0₅785
+0.13%
$ 5,977 $ 53,741
Jun 14, 8 AM $ 0.0₅788
-0.38%
$ 6,000 $ 53,190
Jun 14, 7 AM $ 0.0₅787
-0.63%
$ 5,992 $ 54,071
Jun 14, 6 AM $ 0.0₅787
+0.25%
$ 5,992 $ 54,636
Jun 14, 5 AM $ 0.0₅787
+0.38%
$ 5,992 $ 54,249
Jun 14, 4 AM $ 0.0₅785
-0.63%
$ 5,977 $ 54,899
Jun 14, 3 AM $ 0.0₅788
+0.13%
$ 6,000 $ 55,887
Jun 14, 2 AM $ 0.0₅79
+0.64%
$ 6,015 $ 55,723
Jun 14, 1 AM $ 0.0₅783
-1.14%
$ 5,962 $ 55,570
Jun 14, 12 AM $ 0.0₅79
+0.64%
$ 6,015 $ 55,801
Jun 13, 11 PM $ 0.0₅785
+0.26%
$ 5,977 $ 54,653
Jun 13, 10 PM $ 0.0₅786
+0.13%
$ 5,985 $ 54,447
Jun 13, 9 PM $ 0.0₅787
-0.13%
$ 5,992 $ 54,457
Jun 13, 8 PM $ 0.0₅792
+1.15%
$ 6,030 $ 54,970
Jun 13, 7 PM $ 0.0₅786
-0.38%
$ 5,985 $ 55,173
Jun 13, 6 PM $ 0.0₅791
+1.02%
$ 6,023 $ 55,079
Jun 13, 5 PM $ 0.0₅792
+1.15%
$ 6,030 $ 53,587
Jun 13, 4 PM $ 0.0₅784
-0.63%
$ 5,969 $ 53,660
Jun 13, 3 PM $ 0.0₅788
+0.13%
$ 6,000 $ 53,546
Jun 13, 2 PM $ 0.0₅787
+0.25%
$ 5,992 $ 53,327
Jun 13, 1 PM $ 0.0₅783
-0.38%
$ 5,962 $ 52,616
Jun 13, 12 PM $ 0.0₅788
+0.64%
$ 6,000 $ 53,327
Jun 13, 11 AM $ 0.0₅789
-0.38%
$ 6,007 $ 53,117
Jun 13, 10 AM $ 0.0₅786
-0.13%
$ 5,985 $ 54,555
Jun 13, 9 AM $ 0.0₅784
-0.25%
$ 5,969 $ 53,531
Jun 13, 8 AM $ 0.0₅784
-0.63%
$ 5,969 $ 53,350
Jun 13, 7 AM $ 0.0₅792
+1.02%
$ 6,030 $ 54,189
Jun 13, 6 AM $ 0.0₅786
+0.26%
$ 5,985 $ 53,974
Jun 13, 5 AM $ 0.0₅792
+0.38%
$ 6,030 $ 52,916
Jun 13, 4 AM $ 0.0₅786
-0.76%
$ 5,985 $ 52,725
Jun 13, 3 AM $ 0.0₅791
+0.89%
$ 6,023 $ 52,698
Jun 13, 2 AM $ 0.0₅784
-0.63%
$ 5,969 $ 51,778
Jun 13, 1 AM $ 0.0₅789
+0.64%
$ 6,007 $ 51,094
Jun 13, 12 AM $ 0.0₅791
+0.38%
$ 6,023 $ 51,503