Skibidi Dop Dop Historical Data

SKIBIDI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0₅949
+0.21%
$ 7,226 $ 53,507
Mar 10, 2026 $ 0.0₅945
-0.63%
$ 7,195 $ 53,893
Mar 9, 2026 $ 0.0₅942
-0.42%
$ 7,172 $ 56,926
Mar 8, 2026 $ 0.0₅944
+0.11%
$ 7,187 $ 52,492
Mar 7, 2026 $ 0.0₅943
-0.21%
$ 7,180 $ 54,668
Mar 6, 2026 $ 0.0₅944
-0.74%
$ 7,187 $ 56,100
Mar 5, 2026 $ 0.0₅945
-0.21%
$ 7,195 $ 54,517
Mar 4, 2026 $ 0.0₅947
-0.53%
$ 7,210 $ 56,369
Mar 3, 2026 $ 0.0₅953
+0.00%
$ 7,256 $ 46,717
Mar 2, 2026 $ 0.0₅95
-0.11%
$ 7,233 $ 55,847
Mar 1, 2026 $ 0.0₅948
+0.11%
$ 7,218 $ 55,897
Feb 28, 2026 $ 0.0₅946
+0.21%
$ 7,203 $ 54,463
Feb 27, 2026 $ 0.0₅945
-0.53%
$ 7,195 $ 53,594
Feb 26, 2026 $ 0.0₅95
+0.85%
$ 7,233 $ 53,187
Feb 25, 2026 $ 0.0₅945
-0.84%
$ 7,195 $ 55,091
Feb 24, 2026 $ 0.0₅948
+0.11%
$ 7,218 $ 56,621
Feb 23, 2026 $ 0.0₅946
+0.32%
$ 7,203 $ 56,379
Feb 22, 2026 $ 0.0₅948
-0.42%
$ 7,218 $ 52,166
Feb 21, 2026 $ 0.0₅942
-1.05%
$ 7,172 $ 54,247
Feb 20, 2026 $ 0.0₅943
-0.63%
$ 7,180 $ 54,719
Feb 19, 2026 $ 0.0₅949
+0.00%
$ 7,226 $ 58,213
Feb 18, 2026 $ 0.0₅95
-0.11%
$ 7,233 $ 53,860
Feb 17, 2026 $ 0.0₅95
+0.21%
$ 7,233 $ 55,500
Feb 16, 2026 $ 0.0₅945
-0.74%
$ 7,195 $ 55,513
Feb 15, 2026 $ 0.0₅948
+0.42%
$ 7,218 $ 51,786
Feb 14, 2026 $ 0.0₅953
+0.85%
$ 7,256 $ 48,589
Feb 13, 2026 $ 0.0₅948
+0.32%
$ 7,218 $ 54,153
Feb 12, 2026 $ 0.0₅949
-0.32%
$ 7,226 $ 53,609
Feb 11, 2026 $ 0.0₅944
-0.53%
$ 7,187 $ 55,932
Feb 10, 2026 $ 0.0₅951
+0.32%
$ 7,241 $ 52,856
Feb 9, 2026 $ 0.0₅952
+0.42%
$ 7,248 $ 59,051
Feb 8, 2026 $ 0.0₅948
+0.00%
$ 7,218 $ 55,869
Feb 7, 2026 $ 0.0₅944
-0.53%
$ 7,187 $ 58,188
Feb 6, 2026 $ 0.0₅947
+0.11%
$ 7,210 $ 55,514
Feb 5, 2026 $ 0.0₅951
-7.40%
$ 7,241 $ 47,784
Feb 4, 2026 $ 0.0000103
+0.68%
$ 7,850 $ 54,011
Feb 3, 2026 $ 0.0000102
-8.26%
$ 7,781 $ 54,478
Feb 2, 2026 $ 0.0000111
-0.18%
$ 8,482 $ 54,492
Feb 1, 2026 $ 0.0000112
+0.27%
$ 8,497 $ 51,546
Jan 31, 2026 $ 0.0000111
-8.93%
$ 8,459 $ 49,142
Jan 30, 2026 $ 0.0000123
-1.05%
$ 9,357 $ 51,874
Jan 29, 2026 $ 0.0000124
-4.48%
$ 9,426 $ 54,061
Jan 28, 2026 $ 0.0000129
+0.08%
$ 9,852 $ 56,587
Jan 27, 2026 $ 0.0000129
-0.54%
$ 9,837 $ 55,515
Jan 26, 2026 $ 0.0000129
+0.08%
$ 9,852 $ 26,289
Jan 25, 2026 $ 0.000013
+0.69%
$ 9,928 $ 55,574
Jan 24, 2026 $ 0.000013
-0.15%
$ 9,898 $ 55,960
Jan 23, 2026 $ 0.000013
+0.00%
$ 9,898 $ 62,206
Jan 22, 2026 $ 0.000013
+0.46%
$ 9,898 $ 50,950
Jan 21, 2026 $ 0.000013
+0.54%
$ 9,890 $ 51,462