Skibidi Dop Dop Historical Data

SKIBIDI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0₅926
-0.11%
$ 7,050 $ 53,458
Apr 23, 8 AM $ 0.0₅921
+0.00%
$ 7,012 $ 53,634
Apr 23, 7 AM $ 0.0₅927
-0.11%
$ 7,058 $ 52,927
Apr 23, 6 AM $ 0.0₅921
-0.75%
$ 7,012 $ 52,434
Apr 23, 5 AM $ 0.0₅921
-0.11%
$ 7,012 $ 52,113
Apr 23, 4 AM $ 0.0₅921
-0.32%
$ 7,012 $ 51,376
Apr 23, 3 AM $ 0.0₅927
+0.00%
$ 7,058 $ 52,068
Apr 23, 2 AM $ 0.0₅924
+0.33%
$ 7,035 $ 50,845
Apr 23, 1 AM $ 0.0₅925
-0.54%
$ 7,043 $ 50,082
Apr 23, 12 AM $ 0.0₅929
+0.87%
$ 7,073 $ 50,237
Apr 22, 11 PM $ 0.0₅931
+1.09%
$ 7,089 $ 50,159
Apr 22, 10 PM $ 0.0₅922
+0.11%
$ 7,020 $ 50,794
Apr 22, 9 PM $ 0.0₅927
+0.22%
$ 7,058 $ 51,072
Apr 22, 8 PM $ 0.0₅927
+0.54%
$ 7,058 $ 50,572
Apr 22, 7 PM $ 0.0₅925
+0.33%
$ 7,043 $ 49,789
Apr 22, 6 PM $ 0.0₅924
+0.22%
$ 7,035 $ 50,425
Apr 22, 5 PM $ 0.0₅924
+0.11%
$ 7,035 $ 50,141
Apr 22, 4 PM $ 0.0₅921
+0.00%
$ 7,012 $ 50,694
Apr 22, 3 PM $ 0.0₅927
+0.65%
$ 7,058 $ 50,200
Apr 22, 2 PM $ 0.0₅925
+0.11%
$ 7,043 $ 49,104
Apr 22, 1 PM $ 0.0₅922
-0.32%
$ 7,020 $ 48,849
Apr 22, 12 PM $ 0.0₅921
-0.54%
$ 7,012 $ 49,248
Apr 22, 11 AM $ 0.0₅925
-0.43%
$ 7,043 $ 48,888
Apr 22, 10 AM $ 0.0₅924
-0.22%
$ 7,035 $ 48,978
Apr 22, 9 AM $ 0.0₅926
+0.43%
$ 7,050 $ 50,296
Apr 22, 8 AM $ 0.0₅931
+0.11%
$ 7,089 $ 50,133
Apr 22, 7 AM $ 0.0₅921
-0.22%
$ 7,012 $ 51,797
Apr 22, 6 AM $ 0.0₅926
-0.11%
$ 7,050 $ 53,304
Apr 22, 5 AM $ 0.0₅928
-0.32%
$ 7,066 $ 54,158
Apr 22, 4 AM $ 0.0₅922
-0.32%
$ 7,020 $ 56,825
Apr 22, 3 AM $ 0.0₅922
+0.00%
$ 7,020 $ 55,504
Apr 22, 2 AM $ 0.0₅925
+0.22%
$ 7,043 $ 56,775
Apr 22, 1 AM $ 0.0₅925
-0.64%
$ 7,043 $ 56,611
Apr 22, 12 AM $ 0.0₅929
-0.11%
$ 7,073 $ 57,362
Apr 21, 11 PM $ 0.0₅923
-0.32%
$ 7,028 $ 56,272
Apr 21, 10 PM $ 0.0₅93
+0.54%
$ 7,081 $ 56,386
Apr 21, 9 PM $ 0.0₅925
-0.43%
$ 7,043 $ 55,458
Apr 21, 8 PM $ 0.0₅929
+0.00%
$ 7,073 $ 55,375
Apr 21, 7 PM $ 0.0₅927
+0.22%
$ 7,058 $ 56,252
Apr 21, 6 PM $ 0.0₅922
-0.54%
$ 7,020 $ 56,107
Apr 21, 5 PM $ 0.0₅928
+0.22%
$ 7,066 $ 56,742
Apr 21, 4 PM $ 0.0₅929
+0.76%
$ 7,073 $ 57,751
Apr 21, 3 PM $ 0.0₅923
+0.22%
$ 7,028 $ 57,175
Apr 21, 2 PM $ 0.0₅926
-0.54%
$ 7,050 $ 57,767
Apr 21, 1 PM $ 0.0₅926
+0.00%
$ 7,050 $ 58,185
Apr 21, 12 PM $ 0.0₅924
+0.11%
$ 7,035 $ 57,099
Apr 21, 11 AM $ 0.0₅922
-0.11%
$ 7,020 $ 57,856
Apr 21, 10 AM $ 0.0₅927
+0.65%
$ 7,058 $ 58,205
Apr 21, 9 AM $ 0.0₅93
-0.11%
$ 7,081 $ 57,171
Apr 21, 8 AM $ 0.0₅925
+0.11%
$ 7,043 $ 56,220