Skibidi Dop Dop Historical Data

SKIBIDI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0₅931
+0.32%
$ 7,089 $ 56,589
Apr 25, 8 AM $ 0.0₅928
+0.32%
$ 7,066 $ 57,083
Apr 25, 7 AM $ 0.0₅921
-0.43%
$ 7,012 $ 56,580
Apr 25, 6 AM $ 0.0₅925
-0.32%
$ 7,043 $ 56,527
Apr 25, 5 AM $ 0.0₅923
-0.43%
$ 7,028 $ 56,366
Apr 25, 4 AM $ 0.0₅928
+0.32%
$ 7,066 $ 57,355
Apr 25, 3 AM $ 0.0₅922
-0.97%
$ 7,020 $ 58,003
Apr 25, 2 AM $ 0.0₅931
+0.54%
$ 7,089 $ 58,420
Apr 25, 1 AM $ 0.0₅93
+0.32%
$ 7,081 $ 56,707
Apr 25, 12 AM $ 0.0₅921
-1.07%
$ 7,012 $ 53,863
Apr 24, 11 PM $ 0.0₅927
+0.00%
$ 7,058 $ 51,069
Apr 24, 10 PM $ 0.0₅926
+0.43%
$ 7,050 $ 49,884
Apr 24, 9 PM $ 0.0₅924
-0.65%
$ 7,035 $ 47,857
Apr 24, 8 PM $ 0.0₅929
-0.21%
$ 7,073 $ 44,870
Apr 24, 7 PM $ 0.0₅928
-0.22%
$ 7,066 $ 43,030
Apr 24, 6 PM $ 0.0₅926
+0.22%
$ 7,050 $ 41,086
Apr 24, 5 PM $ 0.0₅923
-0.65%
$ 7,028 $ 38,210
Apr 24, 4 PM $ 0.0₅922
-0.54%
$ 7,020 $ 35,139
Apr 24, 3 PM $ 0.0₅928
+0.22%
$ 7,066 $ 31,933
Apr 24, 2 PM $ 0.0₅924
+0.22%
$ 7,035 $ 29,737
Apr 24, 1 PM $ 0.0₅921
-0.75%
$ 7,012 $ 28,257
Apr 24, 12 PM $ 0.0₅931
+0.32%
$ 7,089 $ 28,000
Apr 24, 11 AM $ 0.0₅93
+0.43%
$ 7,081 $ 28,734
Apr 24, 10 AM $ 0.0₅929
+0.00%
$ 7,073 $ 29,017
Apr 24, 9 AM $ 0.0₅925
-0.32%
$ 7,043 $ 29,589
Apr 24, 8 AM $ 0.0₅927
+0.32%
$ 7,058 $ 29,031
Apr 24, 7 AM $ 0.0₅929
-0.11%
$ 7,073 $ 30,025
Apr 24, 6 AM $ 0.0₅922
-0.54%
$ 7,020 $ 30,651
Apr 24, 5 AM $ 0.0₅928
+0.65%
$ 7,066 $ 30,133
Apr 24, 4 AM $ 0.0₅925
-0.22%
$ 7,043 $ 29,268
Apr 24, 3 AM $ 0.0₅923
-0.32%
$ 7,028 $ 28,474
Apr 24, 2 AM $ 0.0₅926
+0.43%
$ 7,050 $ 29,250
Apr 24, 1 AM $ 0.0₅922
+0.00%
$ 7,020 $ 29,477
Apr 24, 12 AM $ 0.0₅922
+0.00%
$ 7,020 $ 31,168
Apr 23, 11 PM $ 0.0₅922
+0.00%
$ 7,020 $ 33,120
Apr 23, 10 PM $ 0.0₅922
+0.00%
$ 7,020 $ 35,567
Apr 23, 9 PM $ 0.0₅922
+0.00%
$ 7,020 $ 38,132
Apr 23, 8 PM $ 0.0₅922
+0.00%
$ 7,020 $ 41,093
Apr 23, 7 PM $ 0.0₅922
+0.00%
$ 7,020 $ 42,695
Apr 23, 6 PM $ 0.0₅922
+0.00%
$ 7,020 $ 44,800
Apr 23, 5 PM $ 0.0₅922
+0.00%
$ 7,020 $ 46,575
Apr 23, 4 PM $ 0.0₅922
+0.00%
$ 7,020 $ 48,965
Apr 23, 3 PM $ 0.0₅922
+0.00%
$ 7,020 $ 51,114
Apr 23, 2 PM $ 0.0₅931
+0.98%
$ 7,089 $ 54,100
Apr 23, 1 PM $ 0.0₅928
+0.54%
$ 7,066 $ 55,760
Apr 23, 12 PM $ 0.0₅926
-0.43%
$ 7,050 $ 55,020
Apr 23, 11 AM $ 0.0₅927
+0.65%
$ 7,058 $ 54,916
Apr 23, 10 AM $ 0.0₅922
-0.22%
$ 7,020 $ 54,414
Apr 23, 9 AM $ 0.0₅926
-0.11%
$ 7,050 $ 53,458
Apr 23, 8 AM $ 0.0₅921
+0.00%
$ 7,012 $ 53,634