Skibidi Dop Dop Historical Data

SKIBIDI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0₅931
+0.22%
$ 7,089 $ 55,104
Apr 27, 8 AM $ 0.0₅924
-0.65%
$ 7,035 $ 54,864
Apr 27, 7 AM $ 0.0₅924
+0.22%
$ 7,035 $ 54,337
Apr 27, 6 AM $ 0.0₅924
-0.54%
$ 7,035 $ 53,539
Apr 27, 5 AM $ 0.0₅929
+0.87%
$ 7,073 $ 53,885
Apr 27, 4 AM $ 0.0₅923
+0.00%
$ 7,028 $ 55,671
Apr 27, 3 AM $ 0.0₅927
-0.43%
$ 7,058 $ 56,042
Apr 27, 2 AM $ 0.0₅926
+0.54%
$ 7,051 $ 58,203
Apr 27, 1 AM $ 0.0₅921
-0.97%
$ 7,012 $ 56,907
Apr 27, 12 AM $ 0.0₅93
+0.97%
$ 7,081 $ 57,719
Apr 26, 11 PM $ 0.0₅926
+0.55%
$ 7,051 $ 55,639
Apr 26, 10 PM $ 0.0₅923
-0.43%
$ 7,028 $ 55,629
Apr 26, 9 PM $ 0.0₅926
-0.54%
$ 7,051 $ 55,909
Apr 26, 8 PM $ 0.0₅931
+0.43%
$ 7,089 $ 55,837
Apr 26, 7 PM $ 0.0₅922
-0.22%
$ 7,020 $ 55,139
Apr 26, 6 PM $ 0.0₅925
+0.44%
$ 7,043 $ 54,801
Apr 26, 5 PM $ 0.0₅923
-0.43%
$ 7,028 $ 55,741
Apr 26, 4 PM $ 0.0₅924
+0.22%
$ 7,035 $ 55,466
Apr 26, 3 PM $ 0.0₅922
+0.00%
$ 7,020 $ 54,206
Apr 26, 2 PM $ 0.0₅925
+0.00%
$ 7,043 $ 54,093
Apr 26, 1 PM $ 0.0₅931
+0.22%
$ 7,089 $ 55,665
Apr 26, 12 PM $ 0.0₅922
-0.43%
$ 7,020 $ 56,235
Apr 26, 11 AM $ 0.0₅926
+0.22%
$ 7,051 $ 57,177
Apr 26, 10 AM $ 0.0₅924
-0.75%
$ 7,035 $ 56,250
Apr 26, 9 AM $ 0.0₅926
+0.54%
$ 7,051 $ 55,656
Apr 26, 8 AM $ 0.0₅931
+0.65%
$ 7,089 $ 55,285
Apr 26, 7 AM $ 0.0₅925
-0.43%
$ 7,043 $ 55,655
Apr 26, 6 AM $ 0.0₅922
-0.11%
$ 7,020 $ 55,448
Apr 26, 5 AM $ 0.0₅923
-0.22%
$ 7,028 $ 56,542
Apr 26, 4 AM $ 0.0₅928
-0.22%
$ 7,066 $ 55,282
Apr 26, 3 AM $ 0.0₅922
-0.43%
$ 7,020 $ 54,339
Apr 26, 2 AM $ 0.0₅927
+0.43%
$ 7,058 $ 54,909
Apr 26, 1 AM $ 0.0₅929
+0.76%
$ 7,073 $ 54,720
Apr 26, 12 AM $ 0.0₅928
+0.00%
$ 7,066 $ 55,128
Apr 25, 11 PM $ 0.0₅93
+0.22%
$ 7,081 $ 55,642
Apr 25, 10 PM $ 0.0₅923
+0.11%
$ 7,028 $ 55,133
Apr 25, 9 PM $ 0.0₅924
-0.43%
$ 7,035 $ 54,921
Apr 25, 8 PM $ 0.0₅921
-0.22%
$ 7,012 $ 55,869
Apr 25, 7 PM $ 0.0₅924
-0.43%
$ 7,035 $ 54,897
Apr 25, 6 PM $ 0.0₅929
+0.22%
$ 7,073 $ 55,692
Apr 25, 5 PM $ 0.0₅921
-0.22%
$ 7,012 $ 56,977
Apr 25, 4 PM $ 0.0₅931
+0.32%
$ 7,089 $ 57,032
Apr 25, 3 PM $ 0.0₅921
-0.22%
$ 7,012 $ 58,234
Apr 25, 2 PM $ 0.0₅921
-0.43%
$ 7,012 $ 57,372
Apr 25, 1 PM $ 0.0₅923
-0.75%
$ 7,028 $ 58,198
Apr 25, 12 PM $ 0.0₅925
-0.54%
$ 7,043 $ 58,501
Apr 25, 11 AM $ 0.0₅928
+0.32%
$ 7,066 $ 58,145
Apr 25, 10 AM $ 0.0₅923
-0.32%
$ 7,028 $ 56,494
Apr 25, 9 AM $ 0.0₅931
+0.32%
$ 7,089 $ 56,589
Apr 25, 8 AM $ 0.0₅928
+0.32%
$ 7,066 $ 57,083