Skibidi Dop Dop Historical Data

SKIBIDI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0₅921
-0.86%
$ 7,012 $ 53,249
Apr 29, 8 AM $ 0.0₅929
+0.11%
$ 7,073 $ 53,448
Apr 29, 7 AM $ 0.0₅924
-0.54%
$ 7,035 $ 53,125
Apr 29, 6 AM $ 0.0₅923
-0.75%
$ 7,028 $ 54,668
Apr 29, 5 AM $ 0.0₅927
-0.11%
$ 7,058 $ 54,728
Apr 29, 4 AM $ 0.0₅923
-0.32%
$ 7,028 $ 54,153
Apr 29, 3 AM $ 0.0₅929
+0.87%
$ 7,073 $ 52,016
Apr 29, 2 AM $ 0.0₅922
-0.75%
$ 7,020 $ 52,140
Apr 29, 1 AM $ 0.0₅926
+0.11%
$ 7,050 $ 53,174
Apr 29, 12 AM $ 0.0₅93
+0.11%
$ 7,081 $ 53,201
Apr 28, 11 PM $ 0.0₅931
+0.98%
$ 7,089 $ 53,417
Apr 28, 10 PM $ 0.0₅921
-0.86%
$ 7,012 $ 52,958
Apr 28, 9 PM $ 0.0₅924
+0.00%
$ 7,035 $ 53,479
Apr 28, 8 PM $ 0.0₅924
+0.00%
$ 7,035 $ 53,276
Apr 28, 7 PM $ 0.0₅922
-0.11%
$ 7,020 $ 53,720
Apr 28, 6 PM $ 0.0₅931
+0.65%
$ 7,089 $ 54,058
Apr 28, 5 PM $ 0.0₅924
-0.32%
$ 7,035 $ 54,135
Apr 28, 4 PM $ 0.0₅922
-0.22%
$ 7,020 $ 54,370
Apr 28, 3 PM $ 0.0₅931
+0.11%
$ 7,089 $ 53,929
Apr 28, 2 PM $ 0.0₅931
+1.09%
$ 7,089 $ 52,993
Apr 28, 1 PM $ 0.0₅924
-0.54%
$ 7,035 $ 51,378
Apr 28, 12 PM $ 0.0₅925
+0.22%
$ 7,043 $ 51,223
Apr 28, 11 AM $ 0.0₅931
+0.65%
$ 7,089 $ 50,531
Apr 28, 10 AM $ 0.0₅926
+0.33%
$ 7,050 $ 50,596
Apr 28, 9 AM $ 0.0₅929
+0.11%
$ 7,073 $ 51,153
Apr 28, 8 AM $ 0.0₅924
+0.22%
$ 7,035 $ 50,600
Apr 28, 7 AM $ 0.0₅926
+0.00%
$ 7,050 $ 51,201
Apr 28, 6 AM $ 0.0₅93
+0.22%
$ 7,081 $ 49,965
Apr 28, 5 AM $ 0.0₅926
+0.43%
$ 7,050 $ 49,866
Apr 28, 4 AM $ 0.0₅926
-0.43%
$ 7,050 $ 49,923
Apr 28, 3 AM $ 0.0₅926
-0.43%
$ 7,050 $ 50,147
Apr 28, 2 AM $ 0.0₅925
-0.32%
$ 7,043 $ 48,719
Apr 28, 1 AM $ 0.0₅921
-0.22%
$ 7,012 $ 49,172
Apr 28, 12 AM $ 0.0₅921
-0.65%
$ 7,012 $ 49,158
Apr 27, 11 PM $ 0.0₅922
-0.11%
$ 7,020 $ 50,595
Apr 27, 10 PM $ 0.0₅923
+0.11%
$ 7,028 $ 50,631
Apr 27, 9 PM $ 0.0₅925
+0.33%
$ 7,043 $ 51,319
Apr 27, 8 PM $ 0.0₅928
+0.65%
$ 7,066 $ 53,097
Apr 27, 7 PM $ 0.0₅924
-0.11%
$ 7,035 $ 52,294
Apr 27, 6 PM $ 0.0₅927
+0.54%
$ 7,058 $ 51,744
Apr 27, 5 PM $ 0.0₅923
+0.22%
$ 7,028 $ 50,190
Apr 27, 4 PM $ 0.0₅921
-0.86%
$ 7,012 $ 51,241
Apr 27, 3 PM $ 0.0₅93
+0.76%
$ 7,081 $ 52,129
Apr 27, 2 PM $ 0.0₅924
+0.11%
$ 7,035 $ 52,789
Apr 27, 1 PM $ 0.0₅921
-0.65%
$ 7,012 $ 52,631
Apr 27, 12 PM $ 0.0₅928
+0.43%
$ 7,066 $ 52,539
Apr 27, 11 AM $ 0.0₅924
-0.32%
$ 7,035 $ 52,421
Apr 27, 10 AM $ 0.0₅924
-0.54%
$ 7,035 $ 53,845
Apr 27, 9 AM $ 0.0₅931
+0.22%
$ 7,089 $ 55,104
Apr 27, 8 AM $ 0.0₅924
-0.65%
$ 7,035 $ 54,864