Skibidi Dop Dop Historical Data

SKIBIDI Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0₅925
+0.33%
$ 7,043 $ 54,987
May 1, 3 AM $ 0.0₅927
+0.43%
$ 7,058 $ 53,693
May 1, 2 AM $ 0.0₅931
+1.09%
$ 7,089 $ 53,334
May 1, 1 AM $ 0.0₅931
+0.98%
$ 7,089 $ 51,779
May 1, 12 AM $ 0.0₅921
-0.65%
$ 7,012 $ 51,986
Apr 30, 11 PM $ 0.0₅924
-0.75%
$ 7,035 $ 54,254
Apr 30, 10 PM $ 0.0₅931
+0.54%
$ 7,089 $ 56,574
Apr 30, 9 PM $ 0.0₅922
-0.97%
$ 7,020 $ 56,833
Apr 30, 8 PM $ 0.0₅924
-0.54%
$ 7,035 $ 56,967
Apr 30, 7 PM $ 0.0₅922
+0.11%
$ 7,020 $ 56,211
Apr 30, 6 PM $ 0.0₅926
+0.43%
$ 7,050 $ 56,455
Apr 30, 5 PM $ 0.0₅928
-0.11%
$ 7,066 $ 55,744
Apr 30, 4 PM $ 0.0₅929
+0.43%
$ 7,073 $ 56,906
Apr 30, 3 PM $ 0.0₅926
+0.33%
$ 7,050 $ 55,562
Apr 30, 2 PM $ 0.0₅931
+1.09%
$ 7,089 $ 56,055
Apr 30, 1 PM $ 0.0₅931
+0.43%
$ 7,089 $ 56,610
Apr 30, 12 PM $ 0.0₅93
+0.11%
$ 7,081 $ 56,089
Apr 30, 11 AM $ 0.0₅923
-0.32%
$ 7,028 $ 55,977
Apr 30, 10 AM $ 0.0₅931
+0.22%
$ 7,089 $ 56,474
Apr 30, 9 AM $ 0.0₅925
+0.43%
$ 7,043 $ 55,756
Apr 30, 8 AM $ 0.0₅928
+0.54%
$ 7,066 $ 55,406
Apr 30, 7 AM $ 0.0₅929
+0.43%
$ 7,073 $ 56,054
Apr 30, 6 AM $ 0.0₅928
-0.22%
$ 7,066 $ 55,596
Apr 30, 5 AM $ 0.0₅922
-0.22%
$ 7,020 $ 56,437
Apr 30, 4 AM $ 0.0₅924
-0.65%
$ 7,035 $ 56,237
Apr 30, 3 AM $ 0.0₅929
-0.21%
$ 7,073 $ 57,294
Apr 30, 2 AM $ 0.0₅929
+0.11%
$ 7,073 $ 57,027
Apr 30, 1 AM $ 0.0₅926
-0.43%
$ 7,050 $ 56,846
Apr 30, 12 AM $ 0.0₅929
+0.11%
$ 7,073 $ 56,272
Apr 29, 11 PM $ 0.0₅925
-0.22%
$ 7,043 $ 55,734
Apr 29, 10 PM $ 0.0₅923
-0.65%
$ 7,028 $ 53,585
Apr 29, 9 PM $ 0.0₅928
-0.11%
$ 7,066 $ 53,094
Apr 29, 8 PM $ 0.0₅925
-0.54%
$ 7,043 $ 52,241
Apr 29, 7 PM $ 0.0₅923
+0.22%
$ 7,028 $ 51,817
Apr 29, 6 PM $ 0.0₅928
+0.65%
$ 7,066 $ 50,551
Apr 29, 5 PM $ 0.0₅926
-0.22%
$ 7,050 $ 50,843
Apr 29, 4 PM $ 0.0₅925
-0.54%
$ 7,043 $ 50,966
Apr 29, 3 PM $ 0.0₅921
-0.86%
$ 7,012 $ 50,832
Apr 29, 2 PM $ 0.0₅931
+0.00%
$ 7,089 $ 52,584
Apr 29, 1 PM $ 0.0₅929
+0.87%
$ 7,073 $ 53,237
Apr 29, 12 PM $ 0.0₅931
+0.32%
$ 7,089 $ 53,254
Apr 29, 11 AM $ 0.0₅921
-0.43%
$ 7,012 $ 53,938
Apr 29, 10 AM $ 0.0₅931
+0.65%
$ 7,089 $ 53,268
Apr 29, 9 AM $ 0.0₅921
-0.86%
$ 7,012 $ 53,249
Apr 29, 8 AM $ 0.0₅929
+0.11%
$ 7,073 $ 53,448
Apr 29, 7 AM $ 0.0₅924
-0.54%
$ 7,035 $ 53,125
Apr 29, 6 AM $ 0.0₅923
-0.75%
$ 7,028 $ 54,668
Apr 29, 5 AM $ 0.0₅927
-0.11%
$ 7,058 $ 54,728
Apr 29, 4 AM $ 0.0₅923
-0.32%
$ 7,028 $ 54,153
Apr 29, 3 AM $ 0.0₅929
+0.87%
$ 7,073 $ 52,016