Skibidi Dop Dop Historical Data

SKIBIDI Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0₅968
+0.00%
$ 7,370 $ 50,009
May 5, 6 AM $ 0.0₅969
-0.31%
$ 7,378 $ 51,175
May 5, 5 AM $ 0.0₅971
-0.61%
$ 7,393 $ 51,460
May 5, 4 AM $ 0.0₅967
-1.14%
$ 7,363 $ 52,071
May 5, 3 AM $ 0.0₅973
+0.31%
$ 7,410 $ 52,486
May 5, 2 AM $ 0.0₅97
-0.53%
$ 7,385 $ 51,748
May 5, 1 AM $ 0.0₅976
-0.20%
$ 7,433 $ 51,537
May 5, 12 AM $ 0.0₅971
-0.29%
$ 7,395 $ 52,104
May 4, 11 PM $ 0.0₅973
-0.21%
$ 7,408 $ 51,744
May 4, 10 PM $ 0.0₅969
-0.41%
$ 7,378 $ 52,129
May 4, 9 PM $ 0.0₅977
+0.62%
$ 7,439 $ 52,017
May 4, 8 PM $ 0.0₅973
-0.41%
$ 7,408 $ 53,893
May 4, 7 PM $ 0.0₅971
-0.21%
$ 7,393 $ 54,347
May 4, 6 PM $ 0.0₅972
-0.41%
$ 7,401 $ 53,726
May 4, 5 PM $ 0.0₅972
-0.51%
$ 7,401 $ 54,078
May 4, 4 PM $ 0.0₅978
+0.10%
$ 7,446 $ 53,263
May 4, 3 PM $ 0.0₅976
-0.10%
$ 7,431 $ 52,668
May 4, 2 PM $ 0.0₅974
+0.62%
$ 7,416 $ 53,411
May 4, 1 PM $ 0.0₅97
+0.31%
$ 7,385 $ 53,310
May 4, 12 PM $ 0.0₅978
+0.00%
$ 7,446 $ 54,180
May 4, 11 AM $ 0.0₅978
+1.14%
$ 7,446 $ 55,070
May 4, 10 AM $ 0.0₅976
-0.10%
$ 7,431 $ 54,558
May 4, 9 AM $ 0.0₅974
+0.41%
$ 7,416 $ 54,537
May 4, 8 AM $ 0.0₅969
-0.62%
$ 7,378 $ 54,035
May 4, 7 AM $ 0.0₅974
-0.31%
$ 7,416 $ 54,787
May 4, 6 AM $ 0.0₅975
+0.62%
$ 7,424 $ 54,905
May 4, 4 AM $ 0.0₅924
+0.22%
$ 7,035 $ 53,778
May 4, 3 AM $ 0.0₅921
-0.65%
$ 7,012 $ 53,807
May 4, 2 AM $ 0.0₅922
-0.75%
$ 7,020 $ 54,483
May 4, 1 AM $ 0.0₅929
+0.43%
$ 7,073 $ 55,493
May 4, 12 AM $ 0.0₅924
-0.22%
$ 7,035 $ 54,673
May 3, 11 PM $ 0.0₅922
-0.54%
$ 7,020 $ 54,916
May 3, 10 PM $ 0.0₅924
+0.33%
$ 7,035 $ 55,295
May 3, 9 PM $ 0.0₅921
-0.22%
$ 7,012 $ 54,962
May 3, 8 PM $ 0.0₅929
+0.32%
$ 7,073 $ 54,418
May 3, 7 PM $ 0.0₅924
-0.32%
$ 7,035 $ 53,742
May 3, 6 PM $ 0.0₅925
-0.64%
$ 7,043 $ 53,453
May 3, 5 PM $ 0.0₅927
+0.65%
$ 7,058 $ 54,078
May 3, 4 PM $ 0.0₅93
+0.11%
$ 7,081 $ 54,011
May 3, 3 PM $ 0.0₅928
+0.76%
$ 7,066 $ 54,695
May 3, 2 PM $ 0.0₅926
-0.32%
$ 7,050 $ 54,487
May 3, 1 PM $ 0.0₅922
-0.22%
$ 7,020 $ 54,910
May 3, 12 PM $ 0.0₅925
-0.11%
$ 7,043 $ 54,313
May 3, 11 AM $ 0.0₅924
-0.65%
$ 7,035 $ 54,669
May 3, 10 AM $ 0.0₅93
+0.98%
$ 7,081 $ 55,063
May 3, 9 AM $ 0.0₅921
-0.11%
$ 7,012 $ 56,028
May 3, 8 AM $ 0.0₅927
-0.11%
$ 7,058 $ 57,008
May 3, 7 AM $ 0.0₅924
-0.11%
$ 7,035 $ 58,287
May 3, 6 AM $ 0.0₅925
-0.11%
$ 7,043 $ 58,750
May 3, 5 AM $ 0.0₅923
-0.86%
$ 7,028 $ 58,405