Skibidi Dop Dop Historical Data

SKIBIDI Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0₅973
-0.41%
$ 7,408 $ 60,237
May 7, 6 AM $ 0.0₅976
+0.62%
$ 7,431 $ 60,412
May 7, 5 AM $ 0.0₅977
+0.51%
$ 7,439 $ 57,635
May 7, 4 AM $ 0.0₅974
+0.41%
$ 7,416 $ 59,095
May 7, 3 AM $ 0.0₅972
+0.40%
$ 7,401 $ 59,710
May 7, 2 AM $ 0.0₅968
+0.01%
$ 7,371 $ 59,975
May 7, 1 AM $ 0.0₅969
-0.93%
$ 7,378 $ 59,829
May 7, 12 AM $ 0.0₅974
-0.31%
$ 7,417 $ 59,895
May 6, 11 PM $ 0.0₅977
+0.91%
$ 7,439 $ 59,403
May 6, 10 PM $ 0.0₅97
-0.82%
$ 7,387 $ 58,272
May 6, 9 PM $ 0.0₅973
+0.43%
$ 7,410 $ 58,581
May 6, 8 PM $ 0.0₅975
+0.09%
$ 7,424 $ 58,647
May 6, 7 PM $ 0.0₅971
+0.31%
$ 7,394 $ 58,146
May 6, 6 PM $ 0.0₅968
-0.22%
$ 7,370 $ 57,762
May 6, 5 PM $ 0.0₅977
+0.41%
$ 7,440 $ 57,452
May 6, 4 PM $ 0.0₅967
-0.19%
$ 7,364 $ 57,341
May 6, 3 PM $ 0.0₅969
+0.21%
$ 7,379 $ 58,514
May 6, 2 PM $ 0.0₅972
+0.31%
$ 7,402 $ 57,461
May 6, 1 PM $ 0.0₅969
-0.31%
$ 7,378 $ 58,525
May 6, 12 PM $ 0.0₅974
+0.39%
$ 7,416 $ 58,415
May 6, 11 AM $ 0.0₅968
-0.60%
$ 7,372 $ 58,580
May 6, 10 AM $ 0.0₅974
-0.32%
$ 7,416 $ 58,914
May 6, 9 AM $ 0.0₅978
+0.62%
$ 7,447 $ 60,574
May 6, 8 AM $ 0.0₅972
-0.41%
$ 7,401 $ 60,218
May 6, 7 AM $ 0.0₅972
-0.42%
$ 7,401 $ 58,990
May 6, 6 AM $ 0.0₅978
+0.01%
$ 7,447 $ 57,865
May 6, 5 AM $ 0.0₅97
-0.83%
$ 7,385 $ 57,538
May 6, 4 AM $ 0.0₅978
+1.13%
$ 7,447 $ 56,080
May 6, 3 AM $ 0.0₅967
-0.51%
$ 7,363 $ 54,400
May 6, 2 AM $ 0.0₅967
-0.92%
$ 7,363 $ 55,222
May 6, 1 AM $ 0.0₅971
+0.00%
$ 7,393 $ 53,596
May 6, 12 AM $ 0.0₅969
+0.00%
$ 7,378 $ 53,013
May 5, 11 PM $ 0.0₅975
+0.31%
$ 7,424 $ 53,171
May 5, 10 PM $ 0.0₅972
+0.20%
$ 7,401 $ 54,417
May 5, 9 PM $ 0.0₅973
+0.52%
$ 7,408 $ 53,436
May 5, 8 PM $ 0.0₅968
-0.72%
$ 7,370 $ 52,106
May 5, 7 PM $ 0.0₅969
-0.72%
$ 7,378 $ 53,443
May 5, 6 PM $ 0.0₅977
+0.00%
$ 7,439 $ 54,343
May 5, 5 PM $ 0.0₅977
+0.93%
$ 7,439 $ 54,220
May 5, 4 PM $ 0.0₅975
+0.62%
$ 7,424 $ 55,156
May 5, 3 PM $ 0.0₅972
+0.31%
$ 7,401 $ 54,708
May 5, 2 PM $ 0.0₅967
-0.62%
$ 7,363 $ 53,998
May 5, 1 PM $ 0.0₅978
+0.82%
$ 7,446 $ 53,624
May 5, 12 PM $ 0.0₅97
-0.72%
$ 7,385 $ 53,757
May 5, 11 AM $ 0.0₅975
+0.10%
$ 7,424 $ 53,140
May 5, 10 AM $ 0.0₅969
+0.00%
$ 7,378 $ 52,200
May 5, 9 AM $ 0.0₅967
+0.00%
$ 7,363 $ 50,489
May 5, 8 AM $ 0.0₅973
+0.52%
$ 7,408 $ 49,696
May 5, 7 AM $ 0.0₅968
+0.00%
$ 7,370 $ 50,009
May 5, 6 AM $ 0.0₅969
-0.31%
$ 7,378 $ 51,175