Skibidi Dop Dop Historical Data

SKIBIDI Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0₅967
-1.12%
$ 7,363 $ 53,593
May 9, 7 AM $ 0.0₅973
-0.10%
$ 7,408 $ 53,631
May 9, 6 AM $ 0.0₅976
+0.62%
$ 7,431 $ 53,060
May 9, 5 AM $ 0.0₅977
+0.31%
$ 7,439 $ 53,409
May 9, 4 AM $ 0.0₅974
-0.31%
$ 7,416 $ 53,263
May 9, 3 AM $ 0.0₅967
-0.82%
$ 7,363 $ 53,981
May 9, 2 AM $ 0.0₅97
-0.61%
$ 7,385 $ 54,452
May 9, 1 AM $ 0.0₅972
+0.52%
$ 7,401 $ 54,202
May 9, 12 AM $ 0.0₅969
+0.21%
$ 7,378 $ 52,241
May 8, 11 PM $ 0.0₅968
-0.92%
$ 7,370 $ 52,686
May 8, 10 PM $ 0.0₅968
-0.10%
$ 7,370 $ 53,818
May 8, 9 PM $ 0.0₅974
-0.41%
$ 7,416 $ 52,422
May 8, 8 PM $ 0.0₅978
+0.00%
$ 7,446 $ 51,430
May 8, 7 PM $ 0.0₅969
+0.21%
$ 7,378 $ 52,960
May 8, 6 PM $ 0.0₅973
-0.10%
$ 7,408 $ 51,033
May 8, 5 PM $ 0.0₅976
+0.10%
$ 7,431 $ 51,241
May 8, 4 PM $ 0.0₅968
-0.62%
$ 7,370 $ 52,421
May 8, 3 PM $ 0.0₅971
+0.41%
$ 7,393 $ 52,449
May 8, 2 PM $ 0.0₅971
+0.41%
$ 7,393 $ 51,936
May 8, 1 PM $ 0.0₅969
-0.92%
$ 7,378 $ 52,888
May 8, 12 PM $ 0.0₅977
+0.51%
$ 7,439 $ 53,283
May 8, 11 AM $ 0.0₅978
+0.62%
$ 7,446 $ 53,198
May 8, 10 AM $ 0.0₅978
+1.03%
$ 7,446 $ 53,773
May 8, 9 AM $ 0.0₅969
+0.21%
$ 7,378 $ 54,767
May 8, 8 AM $ 0.0₅967
-1.12%
$ 7,363 $ 54,288
May 8, 7 AM $ 0.0₅971
+0.00%
$ 7,393 $ 54,666
May 8, 6 AM $ 0.0₅977
+0.21%
$ 7,439 $ 55,555
May 8, 5 AM $ 0.0₅974
+0.00%
$ 7,416 $ 56,733
May 8, 4 AM $ 0.0₅967
-0.72%
$ 7,363 $ 55,367
May 8, 3 AM $ 0.0₅97
+0.10%
$ 7,385 $ 55,261
May 8, 2 AM $ 0.0₅977
+1.03%
$ 7,439 $ 54,668
May 8, 1 AM $ 0.0₅974
-0.10%
$ 7,416 $ 55,333
May 8, 12 AM $ 0.0₅97
-0.82%
$ 7,385 $ 57,664
May 7, 11 PM $ 0.0₅971
-0.41%
$ 7,393 $ 58,702
May 7, 10 PM $ 0.0₅978
+0.82%
$ 7,446 $ 58,917
May 7, 9 PM $ 0.0₅976
+0.00%
$ 7,431 $ 59,442
May 7, 8 PM $ 0.0₅967
-0.31%
$ 7,363 $ 59,508
May 7, 7 PM $ 0.0₅97
+0.31%
$ 7,385 $ 59,514
May 7, 6 PM $ 0.0₅967
-0.82%
$ 7,363 $ 58,941
May 7, 5 PM $ 0.0₅973
+0.00%
$ 7,408 $ 59,727
May 7, 4 PM $ 0.0₅97
-0.31%
$ 7,385 $ 58,953
May 7, 3 PM $ 0.0₅973
+0.52%
$ 7,408 $ 58,570
May 7, 2 PM $ 0.0₅968
-0.92%
$ 7,370 $ 59,219
May 7, 1 PM $ 0.0₅973
+0.31%
$ 7,408 $ 58,748
May 7, 12 PM $ 0.0₅975
+0.83%
$ 7,424 $ 58,744
May 7, 11 AM $ 0.0₅967
-1.02%
$ 7,363 $ 59,378
May 7, 10 AM $ 0.0₅971
+0.21%
$ 7,393 $ 59,462
May 7, 9 AM $ 0.0₅973
-0.51%
$ 7,408 $ 57,423
May 7, 8 AM $ 0.0₅973
+0.10%
$ 7,408 $ 59,345
May 7, 7 AM $ 0.0₅973
-0.41%
$ 7,408 $ 60,237