Skibidi Dop Dop Historical Data

SKIBIDI Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0₅965
+0.10%
$ 7,347 $ 54,629
May 11, 8 AM $ 0.0₅967
+0.83%
$ 7,363 $ 53,962
May 11, 7 AM $ 0.0₅967
+0.00%
$ 7,363 $ 54,349
May 11, 6 AM $ 0.0₅961
-0.93%
$ 7,317 $ 54,911
May 11, 5 AM $ 0.0₅969
+0.41%
$ 7,378 $ 53,531
May 11, 4 AM $ 0.0₅966
+0.73%
$ 7,355 $ 52,107
May 11, 3 AM $ 0.0₅963
+0.21%
$ 7,332 $ 52,392
May 11, 2 AM $ 0.0₅959
-0.10%
$ 7,302 $ 52,619
May 11, 1 AM $ 0.0₅962
-0.62%
$ 7,325 $ 52,811
May 11, 12 AM $ 0.0₅959
-0.21%
$ 7,302 $ 54,193
May 10, 11 PM $ 0.0₅97
+1.04%
$ 7,385 $ 52,891
May 10, 10 PM $ 0.0₅962
-0.21%
$ 7,325 $ 52,244
May 10, 9 PM $ 0.0₅969
-0.41%
$ 7,378 $ 54,279
May 10, 8 PM $ 0.0₅973
-5.72%
$ 7,408 $ 55,096
May 10, 7 PM $ 0.0₅976
+0.51%
$ 7,431 $ 54,201
May 10, 6 PM $ 0.0₅974
-0.41%
$ 7,416 $ 53,882
May 10, 5 PM $ 0.0₅978
+0.20%
$ 7,446 $ 54,677
May 10, 4 PM $ 0.0₅972
+0.00%
$ 7,401 $ 55,249
May 10, 3 PM $ 0.0₅974
+0.41%
$ 7,416 $ 56,904
May 10, 2 PM $ 0.0₅97
-0.31%
$ 7,385 $ 56,704
May 10, 1 PM $ 0.0₅973
+0.10%
$ 7,408 $ 57,735
May 10, 12 PM $ 0.0₅967
-1.02%
$ 7,363 $ 57,008
May 10, 11 AM $ 0.0₅978
+0.72%
$ 7,446 $ 55,628
May 10, 10 AM $ 0.0₅976
+0.83%
$ 7,431 $ 55,340
May 10, 9 AM $ 0.0₅976
+0.83%
$ 7,431 $ 54,978
May 10, 8 AM $ 0.0₅97
-0.41%
$ 7,385 $ 54,792
May 10, 7 AM $ 0.0₅974
-0.20%
$ 7,416 $ 54,998
May 10, 6 AM $ 0.0₅968
-0.21%
$ 7,370 $ 54,914
May 10, 5 AM $ 0.0₅974
+0.10%
$ 7,416 $ 55,350
May 10, 4 AM $ 0.0₅969
+0.10%
$ 7,378 $ 55,775
May 10, 3 AM $ 0.0₅97
+0.10%
$ 7,385 $ 55,499
May 10, 2 AM $ 0.0₅972
+0.52%
$ 7,401 $ 55,905
May 10, 1 AM $ 0.0₅978
+0.10%
$ 7,446 $ 54,942
May 10, 12 AM $ 0.0₅969
-0.41%
$ 7,378 $ 54,691
May 9, 11 PM $ 0.0₅978
+0.62%
$ 7,446 $ 54,540
May 9, 10 PM $ 0.0₅97
-0.82%
$ 7,385 $ 54,168
May 9, 9 PM $ 0.0₅976
+0.83%
$ 7,431 $ 53,383
May 9, 8 PM $ 0.0₅97
-0.10%
$ 7,385 $ 53,572
May 9, 7 PM $ 0.0₅978
+0.82%
$ 7,446 $ 53,742
May 9, 6 PM $ 0.0₅971
-0.61%
$ 7,393 $ 55,750
May 9, 5 PM $ 0.0₅971
-0.31%
$ 7,393 $ 56,047
May 9, 4 PM $ 0.0₅967
-0.82%
$ 7,363 $ 54,106
May 9, 3 PM $ 0.0₅977
+0.10%
$ 7,439 $ 52,972
May 9, 2 PM $ 0.0₅974
-0.10%
$ 7,416 $ 53,114
May 9, 1 PM $ 0.0₅97
+0.10%
$ 7,385 $ 52,439
May 9, 12 PM $ 0.0₅969
-0.92%
$ 7,378 $ 52,376
May 9, 11 AM $ 0.0₅97
+0.00%
$ 7,385 $ 52,891
May 9, 10 AM $ 0.0₅97
-0.51%
$ 7,385 $ 53,802
May 9, 9 AM $ 0.0₅976
+0.72%
$ 7,431 $ 53,030
May 9, 8 AM $ 0.0₅967
-1.12%
$ 7,363 $ 53,593