Skibidi Dop Dop Historical Data

SKIBIDI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000133
-3.77%
$ 10,052 $ 412,021
Jun 16 $ 0.0000138
-6.84%
$ 10,478 $ 792,512
Jun 9 $ 0.0000147
+3.44%
$ 11,156 $ 779,827
Jun 2 $ 0.0000143
-10.46%
$ 10,866 $ 753,476
May 26 $ 0.0000159
-3.22%
$ 12,123 $ 926,863
May 19 $ 0.0000171
+8.32%
$ 12,473 $ 809,583
May 12 $ 0.0000158
+3.77%
$ -- $ 551,697
May 5 $ 0.000015
+20.55%
$ 11,566 $ 799,513
Apr 28 $ 0.0000124
-0.24%
$ 9,503 $ 807,629
Apr 21 $ 0.0000124
+0.00%
$ 9,458 $ 932,827
Apr 14 $ 0.0000119
+7.10%
$ 9,496 $ 807,644
Apr 7 $ 0.0000111
+7.01%
$ 8,407 $ 793,078
Mar 31 $ 0.0000103
-9.20%
$ 7,805 $ 790,288
Mar 24 $ 0.0000114
-1.90%
$ 8,491 $ 779,455
Mar 17 $ 0.0000111
-0.45%
$ 8,917 $ 817,623
Mar 10 $ 0.0000113
-21.02%
$ 8,483 $ 797,401
Mar 3 $ 0.0000144
-11.97%
$ 10,866 $ 812,484
Feb 24 $ 0.0000164
+6.08%
$ 12,488 $ 937,422
Feb 17 $ 0.000016
-11.98%
$ 11,773 $ 820,458
Feb 10 $ 0.0000181
+0.56%
$ 13,676 $ 796,379
Feb 3 $ 0.000018
-10.30%
$ 13,722 $ 791,966
Jan 27 $ 0.0000201
-15.37%
$ 15,299 $ 903,035
Jan 20 $ 0.0000238
+5.50%
$ 18,162 $ 800,000
Jan 13 $ 0.0000233
+19.26%
$ 17,088 $ 822,599
Jan 6 $ 0.0000195
-12.93%
$ 14,797 $ 1.7 million
Dec 30 $ 0.0000223
-2.23%
$ 16,928 $ 784,932
Dec 23 $ 0.0000228
-12.00%
$ 17,324 $ 768,979
Dec 16 $ 0.0000259
-60.47%
$ 19,860 $ 745,815
Dec 9 $ 0.0000643
+5.65%
$ 49,445 $ 893,304
Dec 2 $ 0.0000816
+182.80%
$ 46,369 $ 726,394
Download