Skibidi Dop Dop Historical Data

SKIBIDI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0₅88
+0.23%
$ 6,700 $ 52,883
Jun 17, 6 AM $ 0.0₅876
-0.34%
$ 6,670 $ 53,292
Jun 17, 5 AM $ 0.0₅881
+0.34%
$ 6,693 $ 52,785
Jun 17, 4 AM $ 0.0₅873
-0.91%
$ 6,647 $ 52,706
Jun 17, 3 AM $ 0.0₅881
+0.46%
$ 6,708 $ 52,727
Jun 17, 2 AM $ 0.0₅877
-0.57%
$ 6,677 $ 53,371
Jun 17, 1 AM $ 0.0₅872
-0.34%
$ 6,639 $ 54,118
Jun 17, 12 AM $ 0.0₅879
+0.69%
$ 6,693 $ 53,694
Jun 16, 11 PM $ 0.0₅873
-0.11%
$ 6,647 $ 52,594
Jun 16, 10 PM $ 0.0₅877
-0.34%
$ 6,677 $ 54,252
Jun 16, 9 PM $ 0.0₅877
+0.46%
$ 6,677 $ 54,247
Jun 16, 8 PM $ 0.0₅872
-0.57%
$ 6,639 $ 54,681
Jun 16, 7 PM $ 0.0₅876
+0.00%
$ 6,670 $ 54,799
Jun 16, 6 PM $ 0.0₅881
+0.00%
$ 6,708 $ 54,785
Jun 16, 5 PM $ 0.0₅874
-0.34%
$ 6,655 $ 55,149
Jun 16, 4 PM $ 0.0₅874
+0.11%
$ 6,655 $ 54,340
Jun 16, 3 PM $ 0.0₅872
-0.80%
$ 6,639 $ 55,614
Jun 16, 2 PM $ 0.0₅88
+0.57%
$ 6,700 $ 55,674
Jun 16, 1 PM $ 0.0₅875
-0.23%
$ 6,662 $ 54,493
Jun 16, 12 PM $ 0.0₅877
+0.23%
$ 6,677 $ 54,414
Jun 16, 11 AM $ 0.0₅879
-0.11%
$ 6,693 $ 54,996
Jun 16, 10 AM $ 0.0₅875
-0.79%
$ 6,662 $ 56,168
Jun 16, 9 AM $ 0.0₅875
-0.23%
$ 6,662 $ 56,016
Jun 16, 8 AM $ 0.0₅882
+0.23%
$ 6,715 $ 55,432
Jun 16, 7 AM $ 0.0₅877
-0.57%
$ 6,677 $ 55,102
Jun 16, 6 AM $ 0.0₅882
+0.80%
$ 6,715 $ 55,986
Jun 16, 5 AM $ 0.0₅873
-0.23%
$ 6,647 $ 56,102
Jun 16, 4 AM $ 0.0₅873
-0.34%
$ 6,647 $ 55,148
Jun 16, 3 AM $ 0.0₅88
+0.34%
$ 6,700 $ 56,777
Jun 16, 2 AM $ 0.0₅881
+0.00%
$ 6,708 $ 57,659
Jun 16, 1 AM $ 0.0₅877
-0.45%
$ 6,677 $ 57,395
Jun 16, 12 AM $ 0.0₅875
-0.23%
$ 6,662 $ 58,134
Jun 15, 11 PM $ 0.0₅872
-0.91%
$ 6,639 $ 58,882
Jun 15, 10 PM $ 0.0₅88
-0.11%
$ 6,700 $ 58,485
Jun 15, 4 PM $ 0.0₅786
-0.38%
$ 5,985 $ 52,578
Jun 15, 3 PM $ 0.0₅788
-0.51%
$ 6,000 $ 50,609
Jun 15, 2 PM $ 0.0₅791
+0.00%
$ 6,023 $ 50,557
Jun 15, 1 PM $ 0.0₅787
-0.51%
$ 5,992 $ 51,709
Jun 15, 12 PM $ 0.0₅791
+0.64%
$ 6,023 $ 51,470
Jun 15, 11 AM $ 0.0₅79
+0.51%
$ 6,015 $ 50,895
Jun 15, 10 AM $ 0.0₅791
+0.51%
$ 6,023 $ 51,447
Jun 15, 9 AM $ 0.0₅791
+0.51%
$ 6,023 $ 51,099
Jun 15, 8 AM $ 0.0₅788
+0.13%
$ 6,000 $ 51,549
Jun 15, 7 AM $ 0.0₅787
-0.25%
$ 5,992 $ 52,407
Jun 15, 6 AM $ 0.0₅792
+0.76%
$ 6,030 $ 51,825
Jun 15, 5 AM $ 0.0₅791
-0.13%
$ 6,023 $ 52,407
Jun 15, 4 AM $ 0.0₅783
-0.38%
$ 5,962 $ 52,610
Jun 15, 3 AM $ 0.0₅789
+0.00%
$ 6,007 $ 51,882
Jun 15, 2 AM $ 0.0₅791
+0.76%
$ 6,023 $ 52,334
Jun 15, 1 AM $ 0.0₅791
-0.13%
$ 6,023 $ 51,422