Skibidi Dop Dop Historical Data

SKIBIDI Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0000103
-0.10%
$ 7,842 $ 53,781
May 13, 2 PM $ 0.0000103
-0.87%
$ 7,812 $ 53,451
May 13, 1 PM $ 0.0000103
+0.10%
$ 7,819 $ 53,959
May 13, 12 PM $ 0.0000103
-0.39%
$ 7,850 $ 54,210
May 13, 11 AM $ 0.0000103
-0.19%
$ 7,819 $ 54,958
May 13, 10 AM $ 0.0000103
-0.77%
$ 7,835 $ 55,247
May 13, 9 AM $ 0.0000103
-0.96%
$ 7,827 $ 56,415
May 13, 8 AM $ 0.0000103
-0.58%
$ 7,858 $ 55,802
May 13, 7 AM $ 0.0000103
-0.10%
$ 7,819 $ 56,406
May 13, 6 AM $ 0.0000103
-0.77%
$ 7,819 $ 56,654
May 13, 5 AM $ 0.0000103
-0.39%
$ 7,865 $ 57,307
May 13, 4 AM $ 0.0000104
+0.39%
$ 7,888 $ 56,935
May 13, 3 AM $ 0.0000103
+0.19%
$ 7,865 $ 55,650
May 13, 2 AM $ 0.0000103
-0.68%
$ 7,827 $ 55,580
May 13, 1 AM $ 0.0000103
-0.96%
$ 7,819 $ 57,130
May 13, 12 AM $ 0.0000103
+0.19%
$ 7,873 $ 55,883
May 12, 11 PM $ 0.0000103
-0.96%
$ 7,827 $ 56,221
May 12, 10 PM $ 0.0000103
-0.77%
$ 7,827 $ 56,031
May 12, 9 PM $ 0.0000103
-0.48%
$ 7,812 $ 54,852
May 12, 8 PM $ 0.0000103
+0.39%
$ 7,865 $ 55,667
May 12, 7 PM $ 0.0000103
+0.29%
$ 7,842 $ 55,305
May 12, 6 PM $ 0.0000103
-0.77%
$ 7,812 $ 55,446
May 12, 5 PM $ 0.0000103
+0.19%
$ 7,865 $ 55,850
May 12, 4 PM $ 0.0000104
+0.39%
$ 7,903 $ 55,764
May 12, 3 PM $ 0.0000104
+0.68%
$ 7,888 $ 57,103
May 12, 2 PM $ 0.0000103
+0.39%
$ 7,842 $ 56,716
May 12, 1 PM $ 0.0000103
-0.58%
$ 7,835 $ 56,546
May 12, 12 PM $ 0.0000103
-0.97%
$ 7,812 $ 56,158
May 12, 11 AM $ 0.0000103
+0.10%
$ 7,819 $ 55,054
May 12, 10 AM $ 0.0000103
-0.77%
$ 7,842 $ 54,541
May 12, 9 AM $ 0.0000103
+0.39%
$ 7,865 $ 54,158
May 12, 8 AM $ 0.0000103
+0.39%
$ 7,850 $ 53,970
May 12, 7 AM $ 0.0000104
+0.48%
$ 7,896 $ 53,320
May 12, 6 AM $ 0.0000104
+0.78%
$ 7,888 $ 53,011
May 12, 5 AM $ 0.0000104
+0.00%
$ 7,896 $ 54,378
May 12, 4 AM $ 0.0000103
+0.88%
$ 7,880 $ 55,601
May 12, 3 AM $ 0.0000103
+0.19%
$ 7,850 $ 54,156
May 12, 2 AM $ 0.0000103
-0.29%
$ 7,842 $ 54,178
May 12, 1 AM $ 0.0000103
+0.58%
$ 7,865 $ 53,445
May 12, 12 AM $ 0.0000103
-1.16%
$ 7,812 $ 55,179
May 11, 11 PM $ 0.0000104
+0.87%
$ 7,903 $ 55,678
May 11, 10 PM $ 0.0000104
+0.48%
$ 7,888 $ 56,279
May 11, 9 PM $ 0.0000103
-0.39%
$ 7,873 $ 57,021
May 11, 8 PM $ 0.0000103
+0.10%
$ 7,858 $ 57,397
May 11, 7 PM $ 0.0000103
+0.49%
$ 7,858 $ 57,122
May 11, 6 PM $ 0.0000103
+0.10%
$ 7,842 $ 57,050
May 11, 5 PM $ 0.0000103
-0.29%
$ 7,812 $ 56,661
May 11, 4 PM $ 0.0000103
-0.10%
$ 7,842 $ 57,522
May 11, 10 AM $ 0.0₅962
-0.62%
$ 7,325 $ 54,322
May 11, 9 AM $ 0.0₅965
+0.10%
$ 7,347 $ 54,629