Skibidi Dop Dop Historical Data

SKIBIDI Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0000103
-0.87%
$ 7,835 $ 56,507
May 15, 2 PM $ 0.0000103
+0.19%
$ 7,842 $ 56,919
May 15, 1 PM $ 0.0000103
-0.19%
$ 7,865 $ 57,904
May 15, 12 PM $ 0.0000103
+0.29%
$ 7,865 $ 58,327
May 15, 11 AM $ 0.0000103
-0.39%
$ 7,842 $ 56,558
May 15, 10 AM $ 0.0000104
+0.78%
$ 7,888 $ 56,866
May 15, 9 AM $ 0.0000103
+0.10%
$ 7,850 $ 56,204
May 15, 8 AM $ 0.0000103
+0.29%
$ 7,850 $ 56,730
May 15, 7 AM $ 0.0000104
+0.88%
$ 7,888 $ 56,435
May 15, 6 AM $ 0.0000103
-0.48%
$ 7,812 $ 55,391
May 15, 5 AM $ 0.0000103
-0.48%
$ 7,835 $ 55,757
May 15, 4 AM $ 0.0000103
-0.48%
$ 7,842 $ 57,056
May 15, 3 AM $ 0.0000104
+0.39%
$ 7,903 $ 57,517
May 15, 2 AM $ 0.0000103
+0.19%
$ 7,858 $ 57,882
May 15, 1 AM $ 0.0000103
-0.19%
$ 7,858 $ 56,220
May 15, 12 AM $ 0.0000103
-0.29%
$ 7,850 $ 57,969
May 14, 11 PM $ 0.0000103
-1.06%
$ 7,819 $ 55,686
May 14, 10 PM $ 0.0000103
+0.88%
$ 7,880 $ 56,426
May 14, 9 PM $ 0.0000103
-0.19%
$ 7,880 $ 55,828
May 14, 8 PM $ 0.0000103
-0.10%
$ 7,858 $ 56,127
May 14, 7 PM $ 0.0000103
-0.19%
$ 7,880 $ 56,025
May 14, 6 PM $ 0.0000104
+0.78%
$ 7,896 $ 55,550
May 14, 5 PM $ 0.0000103
-0.48%
$ 7,812 $ 54,606
May 14, 4 PM $ 0.0000103
-0.48%
$ 7,819 $ 54,173
May 14, 3 PM $ 0.0000104
+0.00%
$ 7,888 $ 53,978
May 14, 2 PM $ 0.0000104
+0.19%
$ 7,903 $ 53,683
May 14, 1 PM $ 0.0000103
+0.10%
$ 7,858 $ 52,296
May 14, 12 PM $ 0.0000103
-0.77%
$ 7,812 $ 52,446
May 14, 11 AM $ 0.0000103
-0.58%
$ 7,835 $ 52,733
May 14, 10 AM $ 0.0000104
+0.00%
$ 7,888 $ 53,263
May 14, 9 AM $ 0.0000104
+0.97%
$ 7,896 $ 53,345
May 14, 8 AM $ 0.0000104
+1.07%
$ 7,896 $ 52,998
May 14, 7 AM $ 0.0000103
+0.29%
$ 7,850 $ 52,088
May 14, 6 AM $ 0.0000104
+0.78%
$ 7,888 $ 52,025
May 14, 5 AM $ 0.0000104
+0.58%
$ 7,903 $ 52,952
May 14, 4 AM $ 0.0000103
+0.29%
$ 7,873 $ 52,985
May 14, 3 AM $ 0.0000103
-0.19%
$ 7,858 $ 54,222
May 14, 2 AM $ 0.0000103
+0.29%
$ 7,865 $ 53,665
May 14, 1 AM $ 0.0000104
+0.39%
$ 7,903 $ 53,704
May 14, 12 AM $ 0.0000103
+0.58%
$ 7,858 $ 52,202
May 13, 11 PM $ 0.0000103
-0.29%
$ 7,812 $ 52,279
May 13, 10 PM $ 0.0000103
+0.00%
$ 7,835 $ 52,603
May 13, 9 PM $ 0.0000104
+0.97%
$ 7,896 $ 53,001
May 13, 8 PM $ 0.0000103
+0.39%
$ 7,865 $ 51,981
May 13, 7 PM $ 0.0000103
-0.19%
$ 7,880 $ 52,070
May 13, 6 PM $ 0.0000103
-0.97%
$ 7,812 $ 52,013
May 13, 5 PM $ 0.0000104
+0.29%
$ 7,888 $ 52,403
May 13, 4 PM $ 0.0000103
+0.19%
$ 7,835 $ 52,989
May 13, 3 PM $ 0.0000103
-0.10%
$ 7,842 $ 53,781
May 13, 2 PM $ 0.0000103
-0.87%
$ 7,812 $ 53,451