Skibidi Dop Dop Historical Data

SKIBIDI Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0₅982
+0.31%
$ 7,477 $ 55,801
May 17, 3 PM $ 0.0₅984
+0.41%
$ 7,492 $ 54,612
May 17, 2 PM $ 0.0₅982
-0.20%
$ 7,477 $ 55,533
May 17, 1 PM $ 0.0₅984
-0.40%
$ 7,492 $ 54,857
May 17, 12 PM $ 0.0₅979
+0.10%
$ 7,454 $ 56,168
May 17, 11 AM $ 0.0₅978
+0.10%
$ 7,446 $ 56,115
May 17, 10 AM $ 0.0₅984
+0.10%
$ 7,492 $ 56,664
May 17, 9 AM $ 0.0₅982
-0.30%
$ 7,477 $ 55,107
May 17, 8 AM $ 0.0₅979
+0.10%
$ 7,454 $ 54,620
May 17, 7 AM $ 0.0₅983
+0.41%
$ 7,484 $ 54,303
May 17, 6 AM $ 0.0₅986
+0.92%
$ 7,507 $ 55,353
May 17, 5 AM $ 0.0₅983
+0.31%
$ 7,484 $ 54,237
May 17, 4 AM $ 0.0₅984
+0.61%
$ 7,492 $ 54,431
May 17, 3 AM $ 0.0₅982
+0.51%
$ 7,477 $ 55,306
May 17, 2 AM $ 0.0₅987
+0.20%
$ 7,515 $ 55,461
May 17, 1 AM $ 0.0₅981
+0.31%
$ 7,469 $ 57,234
May 17, 12 AM $ 0.0₅987
+0.10%
$ 7,515 $ 56,447
May 16, 11 PM $ 0.0₅988
+0.00%
$ 7,523 $ 57,248
May 16, 10 PM $ 0.0₅988
+0.51%
$ 7,523 $ 57,265
May 16, 9 PM $ 0.0₅988
+0.10%
$ 7,523 $ 56,374
May 16, 8 PM $ 0.0₅987
+0.51%
$ 7,515 $ 55,830
May 16, 7 PM $ 0.0₅978
-0.61%
$ 7,446 $ 54,584
May 16, 6 PM $ 0.0₅986
+0.10%
$ 7,507 $ 53,773
May 16, 5 PM $ 0.0₅985
+0.82%
$ 7,500 $ 52,848
May 16, 4 PM $ 0.0₅978
-1.01%
$ 7,446 $ 52,158
May 16, 3 PM $ 0.0₅988
+1.13%
$ 7,523 $ 52,820
May 16, 2 PM $ 0.0₅977
-0.41%
$ 7,439 $ 51,426
May 16, 1 PM $ 0.0₅982
-0.41%
$ 7,477 $ 51,545
May 16, 12 PM $ 0.0₅978
-0.61%
$ 7,446 $ 51,464
May 16, 11 AM $ 0.0₅985
-0.10%
$ 7,500 $ 50,665
May 16, 10 AM $ 0.0₅977
-1.01%
$ 7,439 $ 50,745
May 16, 9 AM $ 0.0000103
-0.39%
$ 7,873 $ 54,092
May 16, 8 AM $ 0.0000103
-0.29%
$ 7,850 $ 54,806
May 16, 7 AM $ 0.0000103
-0.39%
$ 7,850 $ 54,067
May 16, 6 AM $ 0.0000103
+0.49%
$ 7,858 $ 54,564
May 16, 5 AM $ 0.0000103
+0.78%
$ 7,873 $ 53,912
May 16, 4 AM $ 0.0000103
+0.10%
$ 7,827 $ 53,566
May 16, 3 AM $ 0.0000103
-0.19%
$ 7,812 $ 52,745
May 16, 2 AM $ 0.0000103
+0.39%
$ 7,842 $ 52,718
May 16, 1 AM $ 0.0000103
+0.10%
$ 7,865 $ 53,004
May 16, 12 AM $ 0.0000103
-0.19%
$ 7,842 $ 53,902
May 15, 11 PM $ 0.0000103
+0.00%
$ 7,865 $ 55,244
May 15, 10 PM $ 0.0000103
-0.39%
$ 7,873 $ 53,949
May 15, 9 PM $ 0.0000104
+0.29%
$ 7,903 $ 55,721
May 15, 8 PM $ 0.0000104
+0.29%
$ 7,896 $ 55,540
May 15, 7 PM $ 0.0000103
+0.39%
$ 7,873 $ 55,628
May 15, 6 PM $ 0.0000103
+0.39%
$ 7,850 $ 56,800
May 15, 5 PM $ 0.0000103
-0.10%
$ 7,873 $ 57,078
May 15, 4 PM $ 0.0000104
+1.17%
$ 7,903 $ 57,334
May 15, 3 PM $ 0.0000103
-0.87%
$ 7,835 $ 56,507