Skibidi Dop Dop Historical Data

SKIBIDI Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0₅971
+0.41%
$ 7,393 $ 51,908
May 19, 4 PM $ 0.0₅964
-0.52%
$ 7,340 $ 52,019
May 19, 3 PM $ 0.0₅964
-0.21%
$ 7,340 $ 52,284
May 19, 2 PM $ 0.0₅964
-0.41%
$ 7,340 $ 52,616
May 19, 1 PM $ 0.0₅972
+0.41%
$ 7,401 $ 53,598
May 19, 12 PM $ 0.0₅975
+0.10%
$ 7,424 $ 53,353
May 19, 11 AM $ 0.0₅97
-0.31%
$ 7,385 $ 53,071
May 19, 10 AM $ 0.0₅974
+0.52%
$ 7,416 $ 53,001
May 19, 9 AM $ 0.0₅974
-0.10%
$ 7,416 $ 53,118
May 19, 8 AM $ 0.0₅975
+0.21%
$ 7,424 $ 54,084
May 19, 7 AM $ 0.0₅973
+0.10%
$ 7,408 $ 53,801
May 19, 6 AM $ 0.0₅975
+0.00%
$ 7,424 $ 53,849
May 19, 5 AM $ 0.0₅974
+0.52%
$ 7,416 $ 54,004
May 19, 4 AM $ 0.0₅968
-0.31%
$ 7,370 $ 53,498
May 19, 3 AM $ 0.0₅964
-0.72%
$ 7,340 $ 52,657
May 19, 2 AM $ 0.0₅97
-0.10%
$ 7,385 $ 52,899
May 19, 1 AM $ 0.0₅964
-0.21%
$ 7,340 $ 51,887
May 19, 12 AM $ 0.0₅967
-0.51%
$ 7,363 $ 51,516
May 18, 11 PM $ 0.0₅969
-0.62%
$ 7,378 $ 51,013
May 18, 10 PM $ 0.0₅965
-0.62%
$ 7,347 $ 50,844
May 18, 9 PM $ 0.0₅974
+0.93%
$ 7,416 $ 50,321
May 18, 8 PM $ 0.0₅974
+0.00%
$ 7,416 $ 50,263
May 18, 7 PM $ 0.0₅974
-0.10%
$ 7,416 $ 50,174
May 18, 6 PM $ 0.0₅971
+0.31%
$ 7,393 $ 49,631
May 18, 5 PM $ 0.0₅964
-0.92%
$ 7,340 $ 48,562
May 18, 4 PM $ 0.0₅964
-0.52%
$ 7,340 $ 48,362
May 18, 3 PM $ 0.0₅969
+0.21%
$ 7,378 $ 49,121
May 18, 2 PM $ 0.0₅964
-0.82%
$ 7,340 $ 49,080
May 18, 1 PM $ 0.0₅972
+0.62%
$ 7,401 $ 49,877
May 18, 12 PM $ 0.0₅973
+0.72%
$ 7,408 $ 49,623
May 18, 11 AM $ 0.0₅964
-1.73%
$ 7,340 $ 49,630
May 18, 10 AM $ 0.0₅981
-0.51%
$ 7,469 $ 50,984
May 18, 9 AM $ 0.0₅979
-0.10%
$ 7,454 $ 50,678
May 18, 8 AM $ 0.0₅98
-0.51%
$ 7,462 $ 51,051
May 18, 7 AM $ 0.0₅987
-0.10%
$ 7,515 $ 52,204
May 18, 6 AM $ 0.0₅985
-0.30%
$ 7,500 $ 51,641
May 18, 5 AM $ 0.0₅978
-0.20%
$ 7,446 $ 51,775
May 18, 4 AM $ 0.0₅988
+1.13%
$ 7,523 $ 51,364
May 18, 3 AM $ 0.0₅985
+0.61%
$ 7,500 $ 51,710
May 18, 2 AM $ 0.0₅986
+0.41%
$ 7,507 $ 52,037
May 18, 1 AM $ 0.0₅982
+0.51%
$ 7,477 $ 51,763
May 18, 12 AM $ 0.0₅982
-0.10%
$ 7,477 $ 52,157
May 17, 11 PM $ 0.0₅983
-0.20%
$ 7,484 $ 52,039
May 17, 10 PM $ 0.0₅986
+0.00%
$ 7,507 $ 52,638
May 17, 9 PM $ 0.0₅98
+0.00%
$ 7,462 $ 52,605
May 17, 8 PM $ 0.0₅983
+0.51%
$ 7,484 $ 53,520
May 17, 7 PM $ 0.0₅982
+0.00%
$ 7,477 $ 53,850
May 17, 6 PM $ 0.0₅986
+0.20%
$ 7,507 $ 55,096
May 17, 5 PM $ 0.0₅988
+0.61%
$ 7,523 $ 55,719
May 17, 4 PM $ 0.0₅982
+0.31%
$ 7,477 $ 55,801