Skibidi Dop Dop Historical Data

SKIBIDI Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0₅967
-0.41%
$ 7,363 $ 56,221
May 21, 5 PM $ 0.0₅968
-0.51%
$ 7,370 $ 56,539
May 21, 4 PM $ 0.0₅968
-0.31%
$ 7,370 $ 56,347
May 21, 3 PM $ 0.0₅971
+0.21%
$ 7,393 $ 56,607
May 21, 2 PM $ 0.0₅971
-0.31%
$ 7,393 $ 55,689
May 21, 1 PM $ 0.0₅966
-0.31%
$ 7,355 $ 55,594
May 21, 12 PM $ 0.0₅968
+0.31%
$ 7,370 $ 55,927
May 21, 11 AM $ 0.0₅965
-0.21%
$ 7,347 $ 54,837
May 21, 10 AM $ 0.0₅975
+0.83%
$ 7,424 $ 55,386
May 21, 9 AM $ 0.0₅974
+0.93%
$ 7,416 $ 53,700
May 21, 8 AM $ 0.0₅967
-0.41%
$ 7,363 $ 52,725
May 21, 7 AM $ 0.0₅974
-0.10%
$ 7,416 $ 52,582
May 21, 6 AM $ 0.0₅969
+0.10%
$ 7,378 $ 52,602
May 21, 5 AM $ 0.0₅973
+0.31%
$ 7,408 $ 53,508
May 21, 4 AM $ 0.0₅975
+0.72%
$ 7,424 $ 52,070
May 21, 3 AM $ 0.0₅973
+0.72%
$ 7,408 $ 51,969
May 21, 2 AM $ 0.0₅974
+0.10%
$ 7,416 $ 51,121
May 21, 1 AM $ 0.0₅974
+0.83%
$ 7,416 $ 52,209
May 21, 12 AM $ 0.0₅974
+0.93%
$ 7,416 $ 50,835
May 20, 11 PM $ 0.0₅975
+1.14%
$ 7,424 $ 50,193
May 20, 10 PM $ 0.0₅975
+0.62%
$ 7,424 $ 48,457
May 20, 9 PM $ 0.0₅964
-0.92%
$ 7,340 $ 50,319
May 20, 8 PM $ 0.0₅975
+1.04%
$ 7,424 $ 50,266
May 20, 7 PM $ 0.0₅974
+0.62%
$ 7,416 $ 50,167
May 20, 6 PM $ 0.0₅969
+0.10%
$ 7,378 $ 50,451
May 20, 5 PM $ 0.0₅964
-0.92%
$ 7,340 $ 49,711
May 20, 4 PM $ 0.0₅968
-0.31%
$ 7,370 $ 50,184
May 20, 3 PM $ 0.0₅967
-0.21%
$ 7,363 $ 49,069
May 20, 2 PM $ 0.0₅966
-0.51%
$ 7,355 $ 48,336
May 20, 1 PM $ 0.0₅969
-0.51%
$ 7,378 $ 48,525
May 20, 12 PM $ 0.0₅97
+0.41%
$ 7,385 $ 48,179
May 20, 11 AM $ 0.0₅968
+0.00%
$ 7,370 $ 49,022
May 20, 10 AM $ 0.0₅971
+0.31%
$ 7,393 $ 47,424
May 20, 9 AM $ 0.0₅975
+0.21%
$ 7,424 $ 48,792
May 20, 8 AM $ 0.0₅965
+0.10%
$ 7,347 $ 49,265
May 20, 7 AM $ 0.0₅972
-0.10%
$ 7,401 $ 49,369
May 20, 6 AM $ 0.0₅968
-0.41%
$ 7,370 $ 50,355
May 20, 5 AM $ 0.0₅971
+0.52%
$ 7,393 $ 49,556
May 20, 4 AM $ 0.0₅966
-0.92%
$ 7,355 $ 48,945
May 20, 3 AM $ 0.0₅974
+0.52%
$ 7,416 $ 49,323
May 20, 2 AM $ 0.0₅97
+0.62%
$ 7,385 $ 49,874
May 20, 1 AM $ 0.0₅968
+0.31%
$ 7,370 $ 49,016
May 20, 12 AM $ 0.0₅965
-0.31%
$ 7,347 $ 49,386
May 19, 11 PM $ 0.0₅966
-0.31%
$ 7,355 $ 49,847
May 19, 10 PM $ 0.0₅972
+0.00%
$ 7,401 $ 50,559
May 19, 9 PM $ 0.0₅967
-0.82%
$ 7,363 $ 51,049
May 19, 8 PM $ 0.0₅975
+0.62%
$ 7,424 $ 50,371
May 19, 7 PM $ 0.0₅971
+0.41%
$ 7,393 $ 49,744
May 19, 6 PM $ 0.0₅974
+0.00%
$ 7,416 $ 50,602
May 19, 5 PM $ 0.0₅971
+0.41%
$ 7,393 $ 51,908