Skibidi Dop Dop Historical Data

SKIBIDI Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0₅974
+0.00%
$ 7,416 $ 53,545
May 23, 5 PM $ 0.0₅97
+0.10%
$ 7,385 $ 55,222
May 23, 4 PM $ 0.0₅974
+0.00%
$ 7,416 $ 53,846
May 23, 3 PM $ 0.0₅972
-0.31%
$ 7,401 $ 54,542
May 23, 2 PM $ 0.0₅971
-0.21%
$ 7,393 $ 54,090
May 23, 1 PM $ 0.0₅973
-0.21%
$ 7,408 $ 53,373
May 23, 12 PM $ 0.0₅975
+0.41%
$ 7,424 $ 54,614
May 23, 11 AM $ 0.0₅973
+0.83%
$ 7,408 $ 55,946
May 23, 10 AM $ 0.0₅966
-0.21%
$ 7,355 $ 57,237
May 23, 9 AM $ 0.0₅965
-0.72%
$ 7,347 $ 57,253
May 23, 8 AM $ 0.0₅974
+0.83%
$ 7,416 $ 56,125
May 23, 7 AM $ 0.0₅971
-0.21%
$ 7,393 $ 56,263
May 23, 6 AM $ 0.0₅966
-0.62%
$ 7,355 $ 56,041
May 23, 5 AM $ 0.0₅971
+0.41%
$ 7,393 $ 55,901
May 23, 4 AM $ 0.0₅975
+0.62%
$ 7,424 $ 55,314
May 23, 3 AM $ 0.0₅975
+1.14%
$ 7,424 $ 55,863
May 23, 2 AM $ 0.0₅975
+0.10%
$ 7,424 $ 55,252
May 23, 1 AM $ 0.0₅965
+0.10%
$ 7,347 $ 55,826
May 23, 12 AM $ 0.0₅969
-0.51%
$ 7,378 $ 55,992
May 22, 11 PM $ 0.0₅965
-0.10%
$ 7,347 $ 55,942
May 22, 10 PM $ 0.0₅966
-0.62%
$ 7,355 $ 55,200
May 22, 9 PM $ 0.0₅975
+0.93%
$ 7,424 $ 56,474
May 22, 8 PM $ 0.0₅967
-0.51%
$ 7,363 $ 56,165
May 22, 7 PM $ 0.0₅967
+0.21%
$ 7,363 $ 56,661
May 22, 6 PM $ 0.0₅972
+0.31%
$ 7,401 $ 55,548
May 22, 5 PM $ 0.0₅965
-0.41%
$ 7,347 $ 56,078
May 22, 4 PM $ 0.0₅974
+0.31%
$ 7,416 $ 55,554
May 22, 3 PM $ 0.0₅974
+0.10%
$ 7,416 $ 55,089
May 22, 2 PM $ 0.0₅969
-0.31%
$ 7,378 $ 56,068
May 22, 1 PM $ 0.0₅975
+1.14%
$ 7,424 $ 57,094
May 22, 12 PM $ 0.0₅965
-0.10%
$ 7,347 $ 54,856
May 22, 11 AM $ 0.0₅965
-0.41%
$ 7,347 $ 54,380
May 22, 10 AM $ 0.0₅969
-0.10%
$ 7,378 $ 53,912
May 22, 9 AM $ 0.0₅964
-0.72%
$ 7,340 $ 54,538
May 22, 8 AM $ 0.0₅972
+0.10%
$ 7,401 $ 55,974
May 22, 7 AM $ 0.0₅965
-0.72%
$ 7,347 $ 55,409
May 22, 6 AM $ 0.0₅966
-0.10%
$ 7,355 $ 54,780
May 22, 5 AM $ 0.0₅965
-0.41%
$ 7,347 $ 55,350
May 22, 4 AM $ 0.0₅973
+0.62%
$ 7,408 $ 56,572
May 22, 3 AM $ 0.0₅973
+0.41%
$ 7,408 $ 55,993
May 22, 2 AM $ 0.0₅968
-0.41%
$ 7,370 $ 57,107
May 22, 1 AM $ 0.0₅969
+0.21%
$ 7,378 $ 55,818
May 22, 12 AM $ 0.0₅966
+0.21%
$ 7,355 $ 56,953
May 21, 11 PM $ 0.0₅974
-0.10%
$ 7,416 $ 56,447
May 21, 10 PM $ 0.0₅969
-0.21%
$ 7,378 $ 57,654
May 21, 9 PM $ 0.0₅971
+0.00%
$ 7,393 $ 56,341
May 21, 8 PM $ 0.0₅975
+0.72%
$ 7,424 $ 56,730
May 21, 7 PM $ 0.0₅97
+0.41%
$ 7,385 $ 56,394
May 21, 6 PM $ 0.0₅967
-0.41%
$ 7,363 $ 56,221
May 21, 5 PM $ 0.0₅968
-0.51%
$ 7,370 $ 56,539