Skibidi Dop Dop Historical Data

SKIBIDI Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0₅965
+0.00%
$ 7,347 $ 55,871
May 25, 6 PM $ 0.0₅965
-0.52%
$ 7,347 $ 55,130
May 25, 5 PM $ 0.0₅969
+0.52%
$ 7,378 $ 55,260
May 25, 4 PM $ 0.0₅971
+0.41%
$ 7,393 $ 55,397
May 25, 3 PM $ 0.0₅969
+0.52%
$ 7,378 $ 55,448
May 25, 2 PM $ 0.0₅968
+0.10%
$ 7,370 $ 55,675
May 25, 1 PM $ 0.0₅967
-0.21%
$ 7,363 $ 55,698
May 25, 12 PM $ 0.0₅965
-0.31%
$ 7,347 $ 55,247
May 25, 11 AM $ 0.0₅967
-0.51%
$ 7,363 $ 54,303
May 25, 10 AM $ 0.0₅969
-0.10%
$ 7,378 $ 55,021
May 25, 9 AM $ 0.0₅966
-0.51%
$ 7,355 $ 55,619
May 25, 8 AM $ 0.0₅968
-0.62%
$ 7,370 $ 56,108
May 25, 7 AM $ 0.0₅975
+0.93%
$ 7,424 $ 55,718
May 25, 6 AM $ 0.0₅968
+0.41%
$ 7,370 $ 55,523
May 25, 5 AM $ 0.0₅972
+0.73%
$ 7,401 $ 55,923
May 25, 4 AM $ 0.0₅965
-0.62%
$ 7,347 $ 55,510
May 25, 3 AM $ 0.0₅974
+0.52%
$ 7,416 $ 56,210
May 25, 2 AM $ 0.0₅966
-0.62%
$ 7,355 $ 56,473
May 25, 1 AM $ 0.0₅973
+0.62%
$ 7,408 $ 55,588
May 25, 12 AM $ 0.0₅971
+0.62%
$ 7,393 $ 56,097
May 24, 11 PM $ 0.0₅965
-1.03%
$ 7,347 $ 56,284
May 24, 10 PM $ 0.0₅969
+0.52%
$ 7,378 $ 56,487
May 24, 9 PM $ 0.0₅973
+0.52%
$ 7,408 $ 56,005
May 24, 8 PM $ 0.0₅969
-0.41%
$ 7,378 $ 55,802
May 24, 7 PM $ 0.0₅973
+0.00%
$ 7,408 $ 55,785
May 24, 6 PM $ 0.0₅967
-0.51%
$ 7,363 $ 55,164
May 24, 5 PM $ 0.0₅973
+0.52%
$ 7,408 $ 53,963
May 24, 4 PM $ 0.0₅969
+0.21%
$ 7,378 $ 54,830
May 24, 3 PM $ 0.0₅967
+0.00%
$ 7,363 $ 53,714
May 24, 2 PM $ 0.0₅964
-0.21%
$ 7,340 $ 53,299
May 24, 1 PM $ 0.0₅97
-0.10%
$ 7,385 $ 53,465
May 24, 12 PM $ 0.0₅966
-0.41%
$ 7,355 $ 54,424
May 24, 11 AM $ 0.0₅975
+0.52%
$ 7,424 $ 53,892
May 24, 10 AM $ 0.0₅974
+0.72%
$ 7,416 $ 52,482
May 24, 9 AM $ 0.0₅975
+0.83%
$ 7,424 $ 51,358
May 24, 8 AM $ 0.0₅968
+0.10%
$ 7,370 $ 51,741
May 24, 7 AM $ 0.0₅967
-0.41%
$ 7,363 $ 52,127
May 24, 6 AM $ 0.0₅967
-0.31%
$ 7,363 $ 52,089
May 24, 5 AM $ 0.0₅967
-0.62%
$ 7,363 $ 51,619
May 24, 4 AM $ 0.0₅966
-0.62%
$ 7,355 $ 52,493
May 24, 3 AM $ 0.0₅966
-0.51%
$ 7,355 $ 52,233
May 24, 2 AM $ 0.0₅973
+0.72%
$ 7,408 $ 51,594
May 24, 1 AM $ 0.0₅964
-0.10%
$ 7,340 $ 51,736
May 24, 12 AM $ 0.0₅971
+0.73%
$ 7,393 $ 51,472
May 23, 11 PM $ 0.0₅968
-0.31%
$ 7,370 $ 50,466
May 23, 10 PM $ 0.0₅964
+0.00%
$ 7,340 $ 52,309
May 23, 9 PM $ 0.0₅972
+0.21%
$ 7,401 $ 51,614
May 23, 8 PM $ 0.0₅975
+0.83%
$ 7,424 $ 51,953
May 23, 7 PM $ 0.0₅971
-0.21%
$ 7,393 $ 53,405
May 23, 6 PM $ 0.0₅974
+0.00%
$ 7,416 $ 53,545