Skibidi Dop Dop Historical Data

SKIBIDI Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0₅968
-0.10%
$ 7,370 $ 52,969
May 27, 7 PM $ 0.0₅971
-0.10%
$ 7,393 $ 51,512
May 27, 6 PM $ 0.0₅968
+0.00%
$ 7,370 $ 52,717
May 27, 5 PM $ 0.0₅97
-0.41%
$ 7,385 $ 52,424
May 27, 4 PM $ 0.0₅966
-0.62%
$ 7,355 $ 52,486
May 27, 3 PM $ 0.0₅967
+0.00%
$ 7,363 $ 52,787
May 27, 2 PM $ 0.0₅969
+0.31%
$ 7,378 $ 52,823
May 27, 1 PM $ 0.0₅973
-0.21%
$ 7,408 $ 52,401
May 27, 12 PM $ 0.0₅974
+0.31%
$ 7,416 $ 52,999
May 27, 11 AM $ 0.0₅965
-0.72%
$ 7,347 $ 52,412
May 27, 10 AM $ 0.0₅97
+0.41%
$ 7,385 $ 51,381
May 27, 9 AM $ 0.0₅97
+0.00%
$ 7,385 $ 51,570
May 27, 8 AM $ 0.0₅965
-0.41%
$ 7,347 $ 52,505
May 27, 7 AM $ 0.0₅965
+0.10%
$ 7,347 $ 52,866
May 27, 6 AM $ 0.0₅966
-0.10%
$ 7,355 $ 51,503
May 27, 5 AM $ 0.0₅966
-0.31%
$ 7,355 $ 51,263
May 27, 4 AM $ 0.0₅974
+0.72%
$ 7,416 $ 51,749
May 27, 3 AM $ 0.0₅973
+0.93%
$ 7,408 $ 51,718
May 27, 2 AM $ 0.0₅971
+0.41%
$ 7,393 $ 51,782
May 27, 1 AM $ 0.0₅965
+0.10%
$ 7,347 $ 52,107
May 27, 12 AM $ 0.0₅966
-0.82%
$ 7,355 $ 52,800
May 26, 11 PM $ 0.0₅965
-0.21%
$ 7,347 $ 53,678
May 26, 10 PM $ 0.0₅975
+0.41%
$ 7,424 $ 53,017
May 26, 9 PM $ 0.0₅968
+0.21%
$ 7,370 $ 52,967
May 26, 8 PM $ 0.0₅975
+0.93%
$ 7,424 $ 52,438
May 26, 7 PM $ 0.0₅971
+0.73%
$ 7,393 $ 52,754
May 26, 6 PM $ 0.0₅975
+0.93%
$ 7,424 $ 52,906
May 26, 5 PM $ 0.0₅973
+0.62%
$ 7,408 $ 52,541
May 26, 4 PM $ 0.0₅974
+0.62%
$ 7,416 $ 53,557
May 26, 3 PM $ 0.0₅964
-0.41%
$ 7,340 $ 54,215
May 26, 2 PM $ 0.0₅971
+0.41%
$ 7,393 $ 53,812
May 26, 1 PM $ 0.0₅966
-0.82%
$ 7,355 $ 54,037
May 26, 12 PM $ 0.0₅967
+0.21%
$ 7,363 $ 55,063
May 26, 11 AM $ 0.0₅972
+0.10%
$ 7,401 $ 54,767
May 26, 10 AM $ 0.0₅974
+0.31%
$ 7,416 $ 56,118
May 26, 9 AM $ 0.0₅971
-0.10%
$ 7,393 $ 55,690
May 26, 8 AM $ 0.0₅97
-0.51%
$ 7,385 $ 55,193
May 26, 7 AM $ 0.0₅969
+0.10%
$ 7,378 $ 55,464
May 26, 6 AM $ 0.0₅965
-0.72%
$ 7,347 $ 54,649
May 26, 5 AM $ 0.0₅967
-0.62%
$ 7,363 $ 54,375
May 26, 4 AM $ 0.0₅972
+0.83%
$ 7,401 $ 54,609
May 26, 3 AM $ 0.0₅97
+0.00%
$ 7,385 $ 54,467
May 26, 2 AM $ 0.0₅968
+0.41%
$ 7,370 $ 55,058
May 26, 1 AM $ 0.0₅967
+0.00%
$ 7,363 $ 56,047
May 26, 12 AM $ 0.0₅972
-0.31%
$ 7,401 $ 55,041
May 25, 11 PM $ 0.0₅966
-0.82%
$ 7,355 $ 55,855
May 25, 10 PM $ 0.0₅971
+0.41%
$ 7,393 $ 55,789
May 25, 9 PM $ 0.0₅969
-0.62%
$ 7,378 $ 54,798
May 25, 8 PM $ 0.0₅973
-0.10%
$ 7,408 $ 56,320
May 25, 7 PM $ 0.0₅965
+0.00%
$ 7,347 $ 55,871