Skibidi Dop Dop Historical Data

SKIBIDI Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0₅973
-0.10%
$ 7,408 $ 54,971
May 29, 8 PM $ 0.0₅972
+0.31%
$ 7,401 $ 54,506
May 29, 7 PM $ 0.0₅968
-0.21%
$ 7,370 $ 54,872
May 29, 6 PM $ 0.0₅971
-0.31%
$ 7,393 $ 56,130
May 29, 5 PM $ 0.0₅975
+0.10%
$ 7,424 $ 57,177
May 29, 4 PM $ 0.0₅974
+0.00%
$ 7,416 $ 58,491
May 29, 3 PM $ 0.0₅972
+0.31%
$ 7,401 $ 57,245
May 29, 2 PM $ 0.0₅971
-0.31%
$ 7,393 $ 57,943
May 29, 1 PM $ 0.0₅974
+0.72%
$ 7,416 $ 57,688
May 29, 12 PM $ 0.0₅967
-0.10%
$ 7,363 $ 55,860
May 29, 11 AM $ 0.0₅968
-0.31%
$ 7,370 $ 55,983
May 29, 10 AM $ 0.0₅968
-0.21%
$ 7,370 $ 56,482
May 29, 9 AM $ 0.0₅968
-0.10%
$ 7,370 $ 57,316
May 29, 8 AM $ 0.0₅973
+0.72%
$ 7,408 $ 57,544
May 29, 7 AM $ 0.0₅973
+0.41%
$ 7,408 $ 57,621
May 29, 6 AM $ 0.0₅968
-0.72%
$ 7,370 $ 56,548
May 29, 5 AM $ 0.0₅973
+0.41%
$ 7,408 $ 55,953
May 29, 4 AM $ 0.0₅967
-0.10%
$ 7,363 $ 55,013
May 29, 3 AM $ 0.0₅968
-0.31%
$ 7,370 $ 55,660
May 29, 2 AM $ 0.0₅975
+1.04%
$ 7,424 $ 55,007
May 29, 1 AM $ 0.0₅967
-0.72%
$ 7,363 $ 56,152
May 29, 12 AM $ 0.0₅975
+0.62%
$ 7,424 $ 56,823
May 28, 11 PM $ 0.0₅969
+0.52%
$ 7,378 $ 56,032
May 28, 10 PM $ 0.0₅964
-0.82%
$ 7,340 $ 55,953
May 28, 9 PM $ 0.0₅965
+0.10%
$ 7,347 $ 54,780
May 28, 8 PM $ 0.0₅971
+0.62%
$ 7,393 $ 54,191
May 28, 7 PM $ 0.0₅967
-0.51%
$ 7,363 $ 55,218
May 28, 6 PM $ 0.0₅971
+0.31%
$ 7,393 $ 54,874
May 28, 5 PM $ 0.0₅97
+0.31%
$ 7,385 $ 54,859
May 28, 4 PM $ 0.0₅967
+0.31%
$ 7,363 $ 54,304
May 28, 3 PM $ 0.0₅974
+0.00%
$ 7,416 $ 53,584
May 28, 2 PM $ 0.0₅966
-0.72%
$ 7,355 $ 53,706
May 28, 1 PM $ 0.0₅971
+0.00%
$ 7,393 $ 53,166
May 28, 12 PM $ 0.0₅969
+0.21%
$ 7,378 $ 53,941
May 28, 11 AM $ 0.0₅971
-0.31%
$ 7,393 $ 53,576
May 28, 10 AM $ 0.0₅972
+0.31%
$ 7,401 $ 53,875
May 28, 9 AM $ 0.0₅975
+0.41%
$ 7,424 $ 53,714
May 28, 8 AM $ 0.0₅969
+0.41%
$ 7,378 $ 52,897
May 28, 7 AM $ 0.0₅97
+0.52%
$ 7,385 $ 52,875
May 28, 6 AM $ 0.0₅968
-0.41%
$ 7,370 $ 54,306
May 28, 5 AM $ 0.0₅975
+0.31%
$ 7,424 $ 54,943
May 28, 4 AM $ 0.0₅972
+0.00%
$ 7,401 $ 54,572
May 28, 3 AM $ 0.0₅971
+0.73%
$ 7,393 $ 53,753
May 28, 2 AM $ 0.0₅97
-0.21%
$ 7,385 $ 54,255
May 28, 1 AM $ 0.0₅969
-0.41%
$ 7,378 $ 51,948
May 28, 12 AM $ 0.0₅973
+0.93%
$ 7,408 $ 52,864
May 27, 11 PM $ 0.0₅974
+0.21%
$ 7,416 $ 51,613
May 27, 10 PM $ 0.0₅975
+0.10%
$ 7,424 $ 52,300
May 27, 9 PM $ 0.0₅966
-0.92%
$ 7,355 $ 53,520
May 27, 8 PM $ 0.0₅968
-0.10%
$ 7,370 $ 52,969