Skibidi Dop Dop Historical Data

SKIBIDI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0000227
-0.31%
$ 17,286 $ 127,672
Jan 31, 2025 $ 0.0000227
-0.66%
$ 17,294 $ 129,948
Jan 30, 2025 $ 0.0000229
+0.97%
$ 17,431 $ 131,765
Jan 29, 2025 $ 0.0000229
+0.79%
$ 17,408 $ 137,976
Jan 28, 2025 $ 0.0000229
-1.04%
$ 17,423 $ 126,038
Jan 27, 2025 $ 0.0000229
-3.54%
$ 17,438 $ 124,213
Jan 26, 2025 $ 0.0000239
-0.08%
$ 18,162 $ 129,745
Jan 25, 2025 $ 0.0000238
-0.29%
$ 18,101 $ 133,718
Jan 24, 2025 $ 0.000024
-2.32%
$ 18,246 $ 133,293
Jan 23, 2025 $ 0.0000246
+3.02%
$ 18,733 $ 136,227
Jan 22, 2025 $ 0.0000237
-0.34%
$ 18,070 $ 132,792
Jan 21, 2025 $ 0.0000239
-1.32%
$ 18,185 $ 131,303
Jan 20, 2025 $ 0.0000241
+6.84%
$ 18,329 $ 132,668
Jan 19, 2025 $ 0.0000224
-4.14%
$ 17,088 $ 129,906
Jan 18, 2025 $ 0.0000233
+1.57%
$ 17,728 $ 138,649
Jan 17, 2025 $ 0.0000212
+30.68%
$ 16,121 $ 156,536
Jan 16, 2025 $ 0.0000162
+5.20%
$ 12,329 $ 134,132
Jan 15, 2025 $ 0.0000153
-0.58%
$ 11,681 $ 136,732
Jan 14, 2025 $ 0.0000153
-5.97%
$ 11,681 $ 133,656
Jan 13, 2025 $ 0.0000164
-15.82%
$ 12,513 $ 122,894
Jan 12, 2025 $ 0.0000194
-0.66%
$ 14,797 $ 134,487
Jan 11, 2025 $ 0.0000195
-0.97%
$ 14,819 $ 133,461
Jan 10, 2025 $ 0.0000197
-2.13%
$ 15,032 $ 1.04 million
Jan 9, 2025 $ 0.0000202
-4.85%
$ 15,390 $ 125,436
Jan 8, 2025 $ 0.0000212
-3.98%
$ 16,151 $ 128,813
Jan 7, 2025 $ 0.000022
-16.06%
$ 16,761 $ 119,673
Jan 6, 2025 $ 0.0000263
+17.49%
$ 19,997 $ 149,438
Jan 5, 2025 $ 0.0000222
+0.18%
$ 16,928 $ 136,579
Jan 4, 2025 $ 0.0000223
-2.28%
$ 16,989 $ 132,368
Jan 3, 2025 $ 0.0000229
+0.35%
$ 17,454 $ 137,199
Jan 2, 2025 $ 0.0000228
+0.04%
$ 17,393 $ 133,440
Jan 1, 2025 $ 0.0000228
+0.57%
$ 17,401 $ 120,826
Dec 31, 2024 $ 0.0000228
+0.00%
$ 17,393 $ 129,888
Dec 30, 2024 $ 0.0000227
-0.35%
$ 17,317 $ 131,211
Dec 29, 2024 $ 0.0000228
+0.22%
$ 17,324 $ 132,895
Dec 28, 2024 $ 0.0000228
+0.75%
$ 17,370 $ 135,528
Dec 27, 2024 $ 0.0000228
-8.62%
$ 17,355 $ 117,647
Dec 26, 2024 $ 0.0000249
-3.79%
$ 18,969 $ 111,546
Dec 25, 2024 $ 0.0000259
+0.43%
$ 19,731 $ 133,086
Dec 24, 2024 $ 0.0000258
+0.31%
$ 19,662 $ 133,965
Dec 23, 2024 $ 0.0000259
-0.04%
$ 19,731 $ 137,207
Dec 22, 2024 $ 0.0000261
+1.36%
$ 19,860 $ 131,507
Dec 21, 2024 $ 0.0000259
+1.29%
$ 19,708 $ 126,712
Dec 20, 2024 $ 0.0000256
-45.11%
$ 19,457 $ 114,112
Dec 19, 2024 $ 0.0000467
-4.91%
$ 35,532 $ 135,160
Dec 18, 2024 $ 0.0000492
-30.94%
$ 37,466 $ 112,774
Dec 17, 2024 $ 0.0000712
+17.44%
$ 54,250 $ 127,383
Dec 16, 2024 $ 0.0000603
-7.90%
$ 45,919 $ 129,674
Dec 15, 2024 $ 0.0000649
+0.50%
$ 49,445 $ 144,035
Dec 14, 2024 $ 0.0000643
-3.29%
$ 48,980 $ 142,450