Skibidi Dop Dop Historical Data

SKIBIDI Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0₅967
-0.72%
$ 7,363 $ 55,881
May 31, 8 PM $ 0.0₅974
+0.93%
$ 7,416 $ 57,065
May 31, 7 PM $ 0.0₅968
-0.62%
$ 7,370 $ 55,702
May 31, 6 PM $ 0.0₅969
-0.21%
$ 7,378 $ 56,330
May 31, 5 PM $ 0.0₅97
+0.10%
$ 7,385 $ 56,812
May 31, 4 PM $ 0.0₅965
+0.00%
$ 7,347 $ 56,463
May 31, 3 PM $ 0.0₅975
+0.93%
$ 7,424 $ 56,210
May 31, 2 PM $ 0.0₅966
-0.51%
$ 7,355 $ 55,819
May 31, 1 PM $ 0.0₅974
+0.21%
$ 7,416 $ 55,480
May 31, 12 PM $ 0.0₅965
-0.72%
$ 7,347 $ 56,068
May 31, 11 AM $ 0.0₅972
-0.21%
$ 7,401 $ 55,600
May 31, 10 AM $ 0.0₅968
-0.21%
$ 7,370 $ 54,468
May 31, 9 AM $ 0.0₅969
+0.41%
$ 7,378 $ 54,268
May 31, 8 AM $ 0.0₅975
+1.04%
$ 7,424 $ 54,470
May 31, 7 AM $ 0.0₅969
-0.21%
$ 7,378 $ 53,948
May 31, 6 AM $ 0.0₅972
+0.83%
$ 7,401 $ 56,332
May 31, 5 AM $ 0.0₅967
-0.21%
$ 7,363 $ 56,391
May 31, 4 AM $ 0.0₅975
+0.83%
$ 7,424 $ 56,454
May 31, 3 AM $ 0.0₅967
-0.62%
$ 7,363 $ 57,528
May 31, 2 AM $ 0.0₅975
+0.62%
$ 7,424 $ 57,642
May 31, 1 AM $ 0.0₅964
-0.72%
$ 7,340 $ 57,221
May 31, 12 AM $ 0.0₅975
+0.62%
$ 7,424 $ 57,958
May 30, 11 PM $ 0.0₅969
+0.41%
$ 7,378 $ 57,840
May 30, 10 PM $ 0.0₅968
-0.62%
$ 7,370 $ 56,608
May 30, 9 PM $ 0.0₅97
+0.31%
$ 7,385 $ 57,019
May 30, 8 PM $ 0.0₅967
-0.72%
$ 7,363 $ 57,477
May 30, 7 PM $ 0.0₅972
-0.10%
$ 7,401 $ 57,506
May 30, 6 PM $ 0.0₅97
-0.41%
$ 7,385 $ 56,520
May 30, 5 PM $ 0.0₅974
+1.04%
$ 7,416 $ 54,596
May 30, 4 PM $ 0.0₅965
-0.82%
$ 7,347 $ 54,337
May 30, 3 PM $ 0.0₅965
-0.82%
$ 7,347 $ 54,618
May 30, 2 PM $ 0.0₅97
+0.41%
$ 7,385 $ 55,039
May 30, 1 PM $ 0.0₅968
+0.10%
$ 7,370 $ 54,769
May 30, 12 PM $ 0.0₅974
+0.21%
$ 7,416 $ 55,524
May 30, 11 AM $ 0.0₅968
-0.51%
$ 7,370 $ 56,710
May 30, 10 AM $ 0.0₅965
-0.41%
$ 7,347 $ 56,542
May 30, 9 AM $ 0.0₅962
-1.33%
$ 7,325 $ 55,898
May 30, 8 AM $ 0.0₅965
-0.92%
$ 7,347 $ 56,260
May 30, 7 AM $ 0.0₅967
+0.10%
$ 7,363 $ 54,770
May 30, 6 AM $ 0.0₅973
-0.21%
$ 7,408 $ 54,595
May 30, 5 AM $ 0.0₅969
+0.21%
$ 7,378 $ 54,771
May 30, 4 AM $ 0.0₅971
-0.31%
$ 7,393 $ 54,344
May 30, 3 AM $ 0.0₅966
-0.41%
$ 7,355 $ 53,359
May 30, 2 AM $ 0.0₅968
+0.31%
$ 7,370 $ 53,173
May 30, 1 AM $ 0.0₅968
+0.10%
$ 7,370 $ 54,024
May 30, 12 AM $ 0.0₅973
+0.10%
$ 7,408 $ 53,776
May 29, 11 PM $ 0.0₅974
+1.04%
$ 7,416 $ 54,666
May 29, 10 PM $ 0.0₅974
+0.72%
$ 7,416 $ 54,182
May 29, 9 PM $ 0.0₅973
-0.10%
$ 7,408 $ 54,971
May 29, 8 PM $ 0.0₅972
+0.31%
$ 7,401 $ 54,506