Skibidi Dop Dop Historical Data

SKIBIDI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅785
-0.76%
$ 5,977 $ 64,845
Jun 1 $ 0.0₅784
-19.51%
$ 6,007 $ 63,685
May 25 $ 0.0₅969
+0.41%
$ 7,385 $ 65,590
May 18 $ 0.0₅968
-1.53%
$ 7,347 $ 63,576
May 11 $ 0.0₅988
+2.81%
$ 7,484 $ 62,845
May 4 $ 0.0₅978
+5.62%
$ 7,385 $ 65,654
Apr 27 $ 0.0₅922
+0.11%
$ 7,020 $ 17,265
Apr 20 $ 0.0₅93
+0.98%
$ 7,051 $ 300,883
Apr 13 $ 0.0₅929
+0.32%
$ 7,058 $ 321,184
Apr 6 $ 0.0₅929
+0.11%
$ 7,020 $ 319,661
Mar 30 $ 0.0₅929
-1.90%
$ 7,020 $ 328,872
Mar 23 $ 0.0₅95
+0.32%
$ 7,218 $ 327,469
Mar 16 $ 0.0₅947
-0.63%
$ 7,210 $ 383,453
Mar 9 $ 0.0₅944
-0.21%
$ 7,187 $ 378,578
Mar 2 $ 0.0₅943
-0.84%
$ 7,187 $ 324,219
Feb 23 $ 0.0₅948
+0.53%
$ 7,218 $ 385,232
Feb 16 $ 0.0₅942
-1.05%
$ 7,218 $ 332,052
Feb 9 $ 0.0₅953
+0.53%
$ 7,218 $ 324,189
Feb 2 $ 0.0₅944
-15.41%
$ 7,218 $ 324,467
Jan 26 $ 0.0000111
-14.08%
$ 8,497 $ 293,468
Jan 19 $ 0.000013
+0.00%
$ 9,928 $ 329,693
Jan 12 $ 0.0000129
-1.00%
$ 9,913 $ 328,955
Jan 5 $ 0.000013
+0.23%
$ 9,830 $ 321,948
Dec 29 $ 0.0000129
-0.08%
$ 9,845 $ 333,649
Dec 22 $ 0.000013
+0.08%
$ 9,830 $ 320,591
Dec 15 $ 0.0000129
-0.23%
$ 9,875 $ 327,546
Dec 8 $ 0.000013
+0.00%
$ 9,837 $ 313,971
Dec 1 $ 0.0000129
-6.18%
$ 9,852 $ 320,953
Nov 24 $ 0.0000138
+4.96%
$ 10,448 $ 336,836
Nov 17 $ 0.0000131
-11.25%
$ 9,968 $ 327,849
Nov 10 $ 0.0000148
+0.34%
$ 11,217 $ 320,038
Nov 3 $ 0.0000148
-15.46%
$ 11,262 $ 297,040
Oct 27 $ 0.0000174
-0.12%
$ 13,318 $ 300,400
Oct 20 $ 0.0000174
-0.34%
$ 13,318 $ 313,805
Oct 13 $ 0.0000174
-0.80%
$ 13,288 $ 303,055
Oct 6 $ 0.0000174
-13.86%
$ 13,273 $ 293,737
Sep 29 $ 0.0000202
+17.81%
$ 15,283 $ 301,319
Sep 22 $ 0.0000212
+0.24%
$ 13,044 $ 289,975
Sep 15 $ 0.0000212
-0.09%
$ 16,143 $ 286,608
Sep 8 $ 0.0000212
+12.84%
$ 16,083 $ 303,509
Sep 1 $ 0.0000187
+0.00%
$ 14,263 $ 306,552
Aug 25 $ 0.0000188
+0.21%
$ 14,323 $ 294,652
Aug 18 $ 0.0000178
-3.15%
$ 14,308 $ 283,216
Aug 11 $ 0.0000183
+13.02%
$ 13,950 $ 344,220
Aug 4 $ 0.0000162
+0.74%
$ 12,336 $ 290,326
Jul 28 $ 0.0000162
-5.14%
$ 12,374 $ 299,297
Jul 21 $ 0.0000171
+16.12%
$ 13,120 $ 296,195
Jul 14 $ 0.0000147
+4.63%
$ 11,171 $ 300,668
Jul 7 $ 0.000014
+5.11%
$ 10,646 $ 305,322
Jun 30 $ 0.0000132
+0.30%
$ 10,090 $ 294,285
Download