9 Historical Data

9 Page 95
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 1.3
-1.59%
$ 1.17 billion $ 19.71 million
Dec 2, 11 AM $ 1.32
+4.48%
$ 1.19 billion $ 19.96 million
Dec 2, 10 AM $ 1.26
-0.47%
$ 1.14 billion $ 19.03 million
Dec 2, 9 AM $ 1.27
+0.77%
$ 1.14 billion $ 19.02 million
Dec 2, 8 AM $ 1.26
+1.79%
$ 1.13 billion $ 18.83 million
Dec 2, 7 AM $ 1.24
-0.05%
$ 1.11 billion $ 18.43 million
Dec 2, 6 AM $ 1.24
-0.55%
$ 1.11 billion $ 18.43 million
Dec 2, 5 AM $ 1.24
-0.25%
$ 1.12 billion $ 18.53 million
Dec 2, 4 AM $ 1.25
+0.84%
$ 1.12 billion $ 18.5 million
Dec 2, 3 AM $ 1.24
+0.73%
$ 1.11 billion $ 18.36 million
Dec 2, 2 AM $ 1.23
+0.15%
$ 1.11 billion $ 18.2 million
Dec 2, 1 AM $ 1.23
+0.21%
$ 1.1 billion $ 18.15 million
Dec 2, 12 AM $ 1.22
-0.21%
$ 1.1 billion $ 18.06 million
Dec 1, 11 PM $ 1.23
+0.04%
$ 1.1 billion $ 18.11 million
Dec 1, 10 PM $ 1.23
+0.13%
$ 1.1 billion $ 18.07 million
Dec 1, 9 PM $ 1.22
+0.65%
$ 1.1 billion $ 18.04 million
Dec 1, 8 PM $ 1.22
+0.80%
$ 1.1 billion $ 17.89 million
Dec 1, 7 PM $ 1.21
+0.20%
$ 1.09 billion $ 17.72 million
Dec 1, 6 PM $ 1.2
-0.12%
$ 1.08 billion $ 17.7 million
Dec 1, 5 PM $ 1.21
-1.26%
$ 1.09 billion $ 17.72 million
Dec 1, 4 PM $ 1.22
+0.69%
$ 1.1 billion $ 17.94 million
Dec 1, 3 PM $ 1.21
+0.59%
$ 1.09 billion $ 17.79 million
Dec 1, 2 PM $ 1.21
+0.27%
$ 1.09 billion $ 17.66 million
Dec 1, 1 PM $ 1.2
+0.13%
$ 1.08 billion $ 17.61 million
Dec 1, 12 PM $ 1.2
-1.29%
$ 1.08 billion $ 17.54 million
Dec 1, 11 AM $ 1.21
+2.70%
$ 1.09 billion $ 17.66 million
Dec 1, 10 AM $ 1.18
+1.29%
$ 1.06 billion $ 17.15 million
Dec 1, 9 AM $ 1.17
-0.26%
$ 1.05 billion $ 16.89 million
Dec 1, 8 AM $ 1.17
-0.18%
$ 1.05 billion $ 16.9 million
Dec 1, 7 AM $ 1.17
-0.05%
$ 1.06 billion $ 16.92 million
Dec 1, 6 AM $ 1.17
+0.16%
$ 1.06 billion $ 16.89 million
Dec 1, 5 AM $ 1.17
-0.44%
$ 1.05 billion $ 16.83 million
Dec 1, 4 AM $ 1.18
-0.09%
$ 1.06 billion $ 16.88 million
Dec 1, 3 AM $ 1.18
+0.15%
$ 1.06 billion $ 16.84 million
Dec 1, 2 AM $ 1.18
+0.40%
$ 1.06 billion $ 16.77 million
Dec 1, 1 AM $ 1.17
-1.32%
$ 1.05 billion $ 16.62 million
Dec 1, 12 AM $ 1.17
-0.10%
$ 1.05 billion $ 16.57 million
Download