9 Historical Data

9 Page 94
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 1.39
+0.67%
$ 1.25 billion $ 23.54 million
Dec 4, 12 PM $ 1.38
+0.16%
$ 1.24 billion $ 23.32 million
Dec 4, 11 AM $ 1.38
+0.34%
$ 1.24 billion $ 23.26 million
Dec 4, 10 AM $ 1.37
+1.27%
$ 1.24 billion $ 23.18 million
Dec 4, 9 AM $ 1.36
+0.57%
$ 1.22 billion $ 22.82 million
Dec 4, 8 AM $ 1.35
-0.25%
$ 1.21 billion $ 22.69 million
Dec 4, 7 AM $ 1.35
-0.17%
$ 1.22 billion $ 22.71 million
Dec 4, 6 AM $ 1.36
+0.41%
$ 1.22 billion $ 22.71 million
Dec 4, 5 AM $ 1.35
+0.36%
$ 1.22 billion $ 22.64 million
Dec 4, 4 AM $ 1.35
-0.95%
$ 1.21 billion $ 22.51 million
Dec 4, 3 AM $ 1.36
-3.15%
$ 1.22 billion $ 22.73 million
Dec 4, 2 AM $ 1.4
+0.25%
$ 1.26 billion $ 23.35 million
Dec 4, 1 AM $ 1.4
+0.63%
$ 1.26 billion $ 23.25 million
Dec 4, 12 AM $ 1.39
-0.83%
$ 1.25 billion $ 23.09 million
Dec 3, 11 PM $ 1.41
+0.11%
$ 1.26 billion $ 23.24 million
Dec 3, 10 PM $ 1.4
+0.08%
$ 1.26 billion $ 23.19 million
Dec 3, 9 PM $ 1.4
+0.08%
$ 1.26 billion $ 23.14 million
Dec 3, 8 PM $ 1.4
-0.06%
$ 1.26 billion $ 23.1 million
Dec 3, 7 PM $ 1.4
-0.11%
$ 1.26 billion $ 23.07 million
Dec 3, 6 PM $ 1.4
-0.17%
$ 1.26 billion $ 23.08 million
Dec 3, 5 PM $ 1.41
-0.06%
$ 1.27 billion $ 23.07 million
Dec 3, 4 PM $ 1.41
+0.09%
$ 1.27 billion $ 22.98 million
Dec 3, 3 PM $ 1.41
+1.93%
$ 1.27 billion $ 22.87 million
Dec 3, 2 PM $ 1.38
+0.81%
$ 1.24 billion $ 22.33 million
Dec 3, 1 PM $ 1.37
+1.00%
$ 1.23 billion $ 22.06 million
Dec 3, 12 PM $ 1.35
+0.00%
$ 1.22 billion $ 21.76 million
Dec 3, 11 AM $ 1.35
+0.10%
$ 1.22 billion $ 21.7 million
Dec 3, 10 AM $ 1.35
-0.09%
$ 1.22 billion $ 21.6 million
Dec 3, 9 AM $ 1.35
-0.13%
$ 1.22 billion $ 21.58 million
Dec 3, 8 AM $ 1.36
+0.89%
$ 1.22 billion $ 21.56 million
Dec 3, 7 AM $ 1.34
+2.19%
$ 1.21 billion $ 21.3 million
Dec 3, 6 AM $ 1.32
+0.31%
$ 1.18 billion $ 20.78 million
Dec 3, 5 AM $ 1.31
+0.17%
$ 1.18 billion $ 20.65 million
Dec 3, 4 AM $ 1.31
-0.17%
$ 1.18 billion $ 20.6 million
Dec 3, 3 AM $ 1.31
-0.09%
$ 1.18 billion $ 20.63 million
Dec 3, 2 AM $ 1.31
-0.91%
$ 1.18 billion $ 20.61 million
Dec 3, 1 AM $ 1.32
+0.88%
$ 1.19 billion $ 20.78 million
Dec 3, 12 AM $ 1.31
+1.34%
$ 1.18 billion $ 20.49 million
Dec 2, 11 PM $ 1.3
-0.50%
$ 1.17 billion $ 20.2 million
Dec 2, 10 PM $ 1.3
+0.07%
$ 1.17 billion $ 20.29 million
Dec 2, 9 PM $ 1.3
+0.53%
$ 1.17 billion $ 20.26 million
Dec 2, 8 PM $ 1.29
-1.50%
$ 1.16 billion $ 20.14 million
Dec 2, 7 PM $ 1.31
+0.09%
$ 1.18 billion $ 20.38 million
Dec 2, 6 PM $ 1.31
+0.18%
$ 1.18 billion $ 20.33 million
Dec 2, 5 PM $ 1.31
+0.20%
$ 1.18 billion $ 20.27 million
Dec 2, 4 PM $ 1.31
-0.43%
$ 1.18 billion $ 20.17 million
Dec 2, 3 PM $ 1.31
-0.51%
$ 1.18 billion $ 20.25 million
Dec 2, 2 PM $ 1.32
-0.55%
$ 1.19 billion $ 20.28 million
Dec 2, 1 PM $ 1.33
+2.16%
$ 1.19 billion $ 20.29 million
Dec 2, 12 PM $ 1.3
-1.59%
$ 1.17 billion $ 19.71 million