9 Historical Data

9 Page 93
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 1.41
-0.06%
$ 1.27 billion $ 618,372
Dec 6, 1 PM $ 1.41
+0.29%
$ 1.27 billion $ 593,313
Dec 6, 12 PM $ 1.41
+0.04%
$ 1.27 billion $ 576,414
Dec 6, 11 AM $ 1.41
-0.54%
$ 1.27 billion $ 569,991
Dec 6, 10 AM $ 1.42
+0.05%
$ 1.27 billion $ 570,661
Dec 6, 9 AM $ 1.42
+0.19%
$ 1.27 billion $ 596,116
Dec 6, 8 AM $ 1.41
-1.95%
$ 1.27 billion $ 587,486
Dec 6, 7 AM $ 1.44
-0.15%
$ 1.3 billion $ 578,252
Dec 6, 6 AM $ 1.44
+0.21%
$ 1.3 billion $ 577,291
Dec 6, 5 AM $ 1.44
-0.30%
$ 1.3 billion $ 553,950
Dec 6, 4 AM $ 1.45
+0.08%
$ 1.3 billion $ 586,651
Dec 6, 3 AM $ 1.44
+0.23%
$ 1.3 billion $ 577,740
Dec 6, 2 AM $ 1.44
-0.04%
$ 1.3 billion $ 576,891
Dec 6, 1 AM $ 1.44
-0.24%
$ 1.3 billion $ 586,901
Dec 6, 12 AM $ 1.44
+0.02%
$ 1.3 billion $ 553,919
Dec 5, 11 PM $ 1.44
+0.21%
$ 1.3 billion $ 560,981
Dec 5, 10 PM $ 1.44
+0.78%
$ 1.3 billion $ 558,778
Dec 5, 9 PM $ 1.43
+0.09%
$ 1.29 billion $ 554,931
Dec 5, 8 PM $ 1.43
-0.42%
$ 1.29 billion $ 548,679
Dec 5, 7 PM $ 1.43
+0.41%
$ 1.29 billion $ 551,606
Dec 5, 6 PM $ 1.43
-0.98%
$ 1.29 billion $ 583,102
Dec 5, 5 PM $ 1.44
+1.04%
$ 1.3 billion $ 597,465
Dec 5, 4 PM $ 1.43
-0.16%
$ 1.29 billion $ 615,538
Dec 5, 3 PM $ 1.43
-0.08%
$ 1.29 billion $ 565,856
Dec 5, 2 PM $ 1.43
+0.30%
$ 1.29 billion $ 588,043
Dec 5, 1 PM $ 1.43
-0.64%
$ 1.28 billion $ 628,694
Dec 5, 12 PM $ 1.44
+0.18%
$ 1.29 billion $ 695,244
Dec 5, 11 AM $ 1.43
+0.04%
$ 1.29 billion $ 721,767
Dec 5, 10 AM $ 1.43
+0.84%
$ 1.29 billion $ 728,063
Dec 5, 9 AM $ 1.42
-0.45%
$ 1.28 billion $ 24.6 million
Dec 5, 8 AM $ 1.43
-0.25%
$ 1.28 billion $ 24.68 million
Dec 5, 7 AM $ 1.43
-0.01%
$ 1.29 billion $ 24.73 million
Dec 5, 6 AM $ 1.43
-0.29%
$ 1.29 billion $ 24.75 million
Dec 5, 5 AM $ 1.43
+0.06%
$ 1.29 billion $ 24.73 million
Dec 5, 4 AM $ 1.43
+0.06%
$ 1.29 billion $ 24.71 million
Dec 5, 3 AM $ 1.43
-0.06%
$ 1.29 billion $ 24.68 million
Dec 5, 2 AM $ 1.43
+0.10%
$ 1.29 billion $ 24.7 million
Dec 5, 1 AM $ 1.43
-0.16%
$ 1.29 billion $ 24.64 million
Dec 5, 12 AM $ 1.43
+0.07%
$ 1.29 billion $ 24.64 million
Dec 4, 11 PM $ 1.43
-0.05%
$ 1.29 billion $ 24.57 million
Dec 4, 10 PM $ 1.43
+0.16%
$ 1.29 billion $ 24.59 million
Dec 4, 9 PM $ 1.43
-0.12%
$ 1.29 billion $ 24.53 million
Dec 4, 8 PM $ 1.43
+0.07%
$ 1.29 billion $ 24.56 million
Dec 4, 7 PM $ 1.43
+0.17%
$ 1.29 billion $ 24.54 million
Dec 4, 6 PM $ 1.43
+0.71%
$ 1.29 billion $ 24.44 million
Dec 4, 5 PM $ 1.42
+0.49%
$ 1.28 billion $ 24.18 million
Dec 4, 4 PM $ 1.41
-0.05%
$ 1.27 billion $ 24.04 million
Dec 4, 3 PM $ 1.41
+0.15%
$ 1.27 billion $ 24.02 million
Dec 4, 2 PM $ 1.41
+1.56%
$ 1.27 billion $ 23.96 million
Dec 4, 1 PM $ 1.39
+0.67%
$ 1.25 billion $ 23.54 million