9 Historical Data

9 Page 92
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 1.44
+2.19%
$ 1.29 billion $ 2.8 million
Dec 8, 2 PM $ 1.41
-0.11%
$ 1.27 billion $ 2.61 million
Dec 8, 1 PM $ 1.41
-0.53%
$ 1.27 billion $ 2.53 million
Dec 8, 12 PM $ 1.42
+0.47%
$ 1.29 billion $ 2.3 million
Dec 8, 11 AM $ 1.41
+0.55%
$ 1.27 billion $ 2.14 million
Dec 8, 10 AM $ 1.41
+0.98%
$ 1.27 billion $ 2.13 million
Dec 8, 9 AM $ 1.39
-0.80%
$ 1.25 billion $ 2.08 million
Dec 8, 8 AM $ 1.4
+0.42%
$ 1.26 billion $ 2.05 million
Dec 8, 7 AM $ 1.4
+5.06%
$ 1.26 billion $ 2 million
Dec 8, 6 AM $ 1.33
-5.66%
$ 1.2 billion $ 1.74 million
Dec 8, 5 AM $ 1.41
-0.71%
$ 1.27 billion $ 1.63 million
Dec 8, 4 AM $ 1.42
+0.26%
$ 1.28 billion $ 1.65 million
Dec 8, 3 AM $ 1.42
-0.06%
$ 1.28 billion $ 1.64 million
Dec 8, 2 AM $ 1.42
-0.58%
$ 1.28 billion $ 1.65 million
Dec 8, 1 AM $ 1.43
+0.49%
$ 1.28 billion $ 1.64 million
Dec 8, 12 AM $ 1.42
+0.14%
$ 1.28 billion $ 1.61 million
Dec 7, 11 PM $ 1.42
+0.57%
$ 1.28 billion $ 1.58 million
Dec 7, 10 PM $ 1.41
+0.18%
$ 1.27 billion $ 1.53 million
Dec 7, 9 PM $ 1.41
-0.83%
$ 1.27 billion $ 1.44 million
Dec 7, 8 PM $ 1.42
+0.11%
$ 1.28 billion $ 1.41 million
Dec 7, 7 PM $ 1.42
-0.46%
$ 1.28 billion $ 1.42 million
Dec 7, 6 PM $ 1.42
-0.75%
$ 1.28 billion $ 1.47 million
Dec 7, 5 PM $ 1.44
+1.24%
$ 1.29 billion $ 1.4 million
Dec 7, 4 PM $ 1.42
-1.99%
$ 1.28 billion $ 1.3 million
Dec 7, 3 PM $ 1.45
+4.23%
$ 1.3 billion $ 1.26 million
Dec 7, 2 PM $ 1.39
-1.88%
$ 1.25 billion $ 1.12 million
Dec 7, 1 PM $ 1.41
-0.84%
$ 1.27 billion $ 1.08 million
Dec 7, 12 PM $ 1.43
+1.71%
$ 1.28 billion $ 1.08 million
Dec 7, 11 AM $ 1.4
-0.53%
$ 1.26 billion $ 1.04 million
Dec 7, 10 AM $ 1.41
+1.28%
$ 1.27 billion $ 975,897
Dec 7, 9 AM $ 1.39
-1.70%
$ 1.25 billion $ 879,656
Dec 7, 8 AM $ 1.42
+0.28%
$ 1.27 billion $ 855,173
Dec 7, 7 AM $ 1.41
-0.28%
$ 1.27 billion $ 845,471
Dec 7, 6 AM $ 1.42
+0.22%
$ 1.27 billion $ 829,825
Dec 7, 5 AM $ 1.41
+0.28%
$ 1.27 billion $ 785,481
Dec 7, 4 AM $ 1.41
-0.21%
$ 1.27 billion $ 712,872
Dec 7, 3 AM $ 1.41
-0.20%
$ 1.27 billion $ 665,550
Dec 7, 2 AM $ 1.42
+0.23%
$ 1.27 billion $ 643,336
Dec 7, 1 AM $ 1.41
-0.28%
$ 1.27 billion $ 630,361
Dec 7, 12 AM $ 1.42
+0.12%
$ 1.27 billion $ 669,813
Dec 6, 11 PM $ 1.41
+0.17%
$ 1.27 billion $ 682,672
Dec 6, 10 PM $ 1.41
-0.24%
$ 1.27 billion $ 671,629
Dec 6, 9 PM $ 1.42
+0.02%
$ 1.27 billion $ 668,084
Dec 6, 8 PM $ 1.42
+0.09%
$ 1.27 billion $ 672,232
Dec 6, 7 PM $ 1.41
+1.58%
$ 1.27 billion $ 657,549
Dec 6, 6 PM $ 1.39
-0.15%
$ 1.25 billion $ 590,688
Dec 6, 5 PM $ 1.39
-1.53%
$ 1.26 billion $ 593,435
Dec 6, 4 PM $ 1.42
+0.24%
$ 1.27 billion $ 574,513
Dec 6, 3 PM $ 1.41
-0.02%
$ 1.27 billion $ 615,932
Dec 6, 2 PM $ 1.41
-0.06%
$ 1.27 billion $ 618,372