9 Historical Data

9 Page 91
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 1.44
-1.22%
$ 1.3 billion $ 5.25 million
Dec 10, 3 PM $ 1.46
+1.42%
$ 1.32 billion $ 5.24 million
Dec 10, 2 PM $ 1.44
+3.02%
$ 1.3 billion $ 5.02 million
Dec 10, 1 PM $ 1.4
-2.13%
$ 1.26 billion $ 4.78 million
Dec 10, 12 PM $ 1.43
-0.36%
$ 1.29 billion $ 4.55 million
Dec 10, 11 AM $ 1.44
-1.01%
$ 1.29 billion $ 4.33 million
Dec 10, 10 AM $ 1.45
+1.73%
$ 1.31 billion $ 4.34 million
Dec 10, 9 AM $ 1.43
-0.99%
$ 1.28 billion $ 4.18 million
Dec 10, 8 AM $ 1.44
-0.43%
$ 1.3 billion $ 4.12 million
Dec 10, 7 AM $ 1.45
+0.15%
$ 1.3 billion $ 4.03 million
Dec 10, 6 AM $ 1.44
-0.02%
$ 1.3 billion $ 3.96 million
Dec 10, 5 AM $ 1.45
+0.70%
$ 1.3 billion $ 3.91 million
Dec 10, 4 AM $ 1.44
-17.64%
$ 1.29 billion $ 3.62 million
Dec 10, 3 AM $ 1.74
+6.48%
$ 1.56 billion $ 3.57 million
Dec 10, 2 AM $ 1.63
+8.26%
$ 1.47 billion $ 3.19 million
Dec 10, 1 AM $ 1.51
+6.25%
$ 1.36 billion $ 2.98 million
Dec 10, 12 AM $ 1.42
+1.26%
$ 1.28 billion $ 2.85 million
Dec 9, 11 PM $ 1.4
-0.77%
$ 1.27 billion $ 2.85 million
Dec 9, 10 PM $ 1.41
+2.02%
$ 1.27 billion $ 2.9 million
Dec 9, 9 PM $ 1.39
-1.11%
$ 1.25 billion $ 2.86 million
Dec 9, 8 PM $ 1.4
-2.06%
$ 1.26 billion $ 2.81 million
Dec 9, 7 PM $ 1.43
-0.02%
$ 1.29 billion $ 2.81 million
Dec 9, 6 PM $ 1.43
+1.42%
$ 1.29 billion $ 2.87 million
Dec 9, 5 PM $ 1.41
-0.14%
$ 1.27 billion $ 2.82 million
Dec 9, 4 PM $ 1.41
-1.51%
$ 1.27 billion $ 2.8 million
Dec 9, 3 PM $ 1.43
+1.26%
$ 1.28 billion $ 2.68 million
Dec 9, 2 PM $ 1.41
-0.62%
$ 1.27 billion $ 2.8 million
Dec 9, 1 PM $ 1.42
+0.65%
$ 1.28 billion $ 2.91 million
Dec 9, 12 PM $ 1.41
-0.58%
$ 1.27 billion $ 3.14 million
Dec 9, 11 AM $ 1.42
+0.02%
$ 1.28 billion $ 3.28 million
Dec 9, 10 AM $ 1.42
-0.11%
$ 1.28 billion $ 3.28 million
Dec 9, 9 AM $ 1.42
+0.52%
$ 1.28 billion $ 3.33 million
Dec 9, 8 AM $ 1.41
-0.70%
$ 1.27 billion $ 3.32 million
Dec 9, 7 AM $ 1.42
-0.27%
$ 1.28 billion $ 3.25 million
Dec 9, 6 AM $ 1.43
-0.01%
$ 1.28 billion $ 3.35 million
Dec 9, 5 AM $ 1.43
+0.97%
$ 1.29 billion $ 3.47 million
Dec 9, 4 AM $ 1.42
-0.53%
$ 1.27 billion $ 3.34 million
Dec 9, 3 AM $ 1.43
+0.30%
$ 1.29 billion $ 3.34 million
Dec 9, 2 AM $ 1.43
+0.36%
$ 1.29 billion $ 3.23 million
Dec 9, 1 AM $ 1.42
+0.19%
$ 1.28 billion $ 3.14 million
Dec 9, 12 AM $ 1.42
-0.48%
$ 1.28 billion $ 3.06 million
Dec 8, 11 PM $ 1.42
+0.43%
$ 1.28 billion $ 3.05 million
Dec 8, 10 PM $ 1.41
+0.55%
$ 1.27 billion $ 2.97 million
Dec 8, 9 PM $ 1.41
-0.34%
$ 1.27 billion $ 2.95 million
Dec 8, 8 PM $ 1.41
-1.23%
$ 1.27 billion $ 2.96 million
Dec 8, 7 PM $ 1.43
+0.70%
$ 1.29 billion $ 2.94 million
Dec 8, 6 PM $ 1.42
+0.36%
$ 1.27 billion $ 2.79 million
Dec 8, 5 PM $ 1.41
+0.10%
$ 1.27 billion $ 2.78 million
Dec 8, 4 PM $ 1.41
-2.17%
$ 1.27 billion $ 2.77 million
Dec 8, 3 PM $ 1.44
+2.19%
$ 1.29 billion $ 2.8 million