9 Historical Data

9 Page 90
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 1.45
+1.99%
$ 1.31 billion $ 7.7 million
Dec 12, 4 PM $ 1.43
-2.01%
$ 1.28 billion $ 7.31 million
Dec 12, 3 PM $ 1.46
-0.70%
$ 1.31 billion $ 7.28 million
Dec 12, 2 PM $ 1.46
-0.79%
$ 1.32 billion $ 7.27 million
Dec 12, 1 PM $ 1.48
+0.49%
$ 1.33 billion $ 7.31 million
Dec 12, 12 PM $ 1.47
+0.88%
$ 1.32 billion $ 7.1 million
Dec 12, 11 AM $ 1.46
-0.82%
$ 1.31 billion $ 6.96 million
Dec 12, 10 AM $ 1.46
+0.28%
$ 1.32 billion $ 6.86 million
Dec 12, 9 AM $ 1.45
+0.76%
$ 1.31 billion $ 6.73 million
Dec 12, 8 AM $ 1.44
-0.42%
$ 1.3 billion $ 6.64 million
Dec 12, 7 AM $ 1.45
+0.59%
$ 1.3 billion $ 6.55 million
Dec 12, 6 AM $ 1.44
+0.04%
$ 1.3 billion $ 6.53 million
Dec 12, 5 AM $ 1.44
+0.00%
$ 1.3 billion $ 6.46 million
Dec 12, 4 AM $ 1.44
-0.62%
$ 1.3 billion $ 6.44 million
Dec 12, 3 AM $ 1.45
+0.33%
$ 1.3 billion $ 6.45 million
Dec 12, 2 AM $ 1.44
+0.15%
$ 1.3 billion $ 6.43 million
Dec 12, 1 AM $ 1.44
-0.03%
$ 1.3 billion $ 6.45 million
Dec 12, 12 AM $ 1.44
+0.36%
$ 1.3 billion $ 6.44 million
Dec 11, 11 PM $ 1.44
-0.44%
$ 1.3 billion $ 6.53 million
Dec 11, 10 PM $ 1.44
+0.11%
$ 1.3 billion $ 6.65 million
Dec 11, 9 PM $ 1.44
+0.29%
$ 1.3 billion $ 6.64 million
Dec 11, 8 PM $ 1.44
-0.45%
$ 1.29 billion $ 6.63 million
Dec 11, 7 PM $ 1.44
+0.89%
$ 1.3 billion $ 6.61 million
Dec 11, 6 PM $ 1.43
-0.94%
$ 1.3 billion $ 6.55 million
Dec 11, 5 PM $ 1.44
+1.16%
$ 1.3 billion $ 6.56 million
Dec 11, 4 PM $ 1.43
-0.68%
$ 1.28 billion $ 6.46 million
Dec 11, 3 PM $ 1.44
-0.16%
$ 1.29 billion $ 6.44 million
Dec 11, 2 PM $ 1.44
-1.05%
$ 1.29 billion $ 6.47 million
Dec 11, 1 PM $ 1.46
+1.06%
$ 1.31 billion $ 6.53 million
Dec 11, 12 PM $ 1.44
+1.70%
$ 1.3 billion $ 6.68 million
Dec 11, 11 AM $ 1.42
-0.69%
$ 1.28 billion $ 6.57 million
Dec 11, 10 AM $ 1.43
-1.63%
$ 1.28 billion $ 6.56 million
Dec 11, 9 AM $ 1.45
+0.61%
$ 1.31 billion $ 6.58 million
Dec 11, 8 AM $ 1.44
+1.24%
$ 1.3 billion $ 6.55 million
Dec 11, 7 AM $ 1.43
-2.61%
$ 1.28 billion $ 6.42 million
Dec 11, 6 AM $ 1.46
+1.00%
$ 1.32 billion $ 6.41 million
Dec 11, 5 AM $ 1.45
+0.94%
$ 1.3 billion $ 6.24 million
Dec 11, 4 AM $ 1.44
+1.41%
$ 1.29 billion $ 6.26 million
Dec 11, 3 AM $ 1.42
-1.77%
$ 1.27 billion $ 6.36 million
Dec 11, 2 AM $ 1.44
+0.48%
$ 1.3 billion $ 6.42 million
Dec 11, 1 AM $ 1.43
-1.66%
$ 1.29 billion $ 6.23 million
Dec 11, 12 AM $ 1.46
-0.09%
$ 1.31 billion $ 6.22 million
Dec 10, 11 PM $ 1.46
+0.61%
$ 1.31 billion $ 5.88 million
Dec 10, 10 PM $ 1.45
+0.98%
$ 1.3 billion $ 5.59 million
Dec 10, 9 PM $ 1.43
+0.68%
$ 1.29 billion $ 5.48 million
Dec 10, 8 PM $ 1.42
-1.14%
$ 1.28 billion $ 5.38 million
Dec 10, 7 PM $ 1.44
+0.05%
$ 1.3 billion $ 5.38 million
Dec 10, 6 PM $ 1.44
+0.16%
$ 1.3 billion $ 5.32 million
Dec 10, 5 PM $ 1.44
-0.55%
$ 1.29 billion $ 5.27 million
Dec 10, 4 PM $ 1.44
-1.22%
$ 1.3 billion $ 5.25 million