9 Historical Data

9 Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.00963
-18.19%
$ 3.33 million $ 410
May 29, 11 AM $ 0.0118
+0.54%
$ 4.06 million $ 418
May 29, 10 AM $ 0.0117
-1.36%
$ 4.04 million $ 444
May 29, 8 AM $ 0.0119
-5.54%
$ 4.1 million $ 529
May 29, 7 AM $ 0.0125
+2.05%
$ 4.33 million $ 598
May 29, 6 AM $ 0.0123
+0.00%
$ 4.25 million $ 665
May 29, 5 AM $ 0.0123
+0.10%
$ 4.25 million $ 727
May 29, 4 AM $ 0.0123
-3.47%
$ 4.25 million $ 783
May 29, 3 AM $ 0.0128
-10.57%
$ 4.41 million $ 857
May 29, 2 AM $ 0.0143
-12.74%
$ 4.93 million $ 1,200
May 29, 1 AM $ 0.0123
-2.92%
$ 4.25 million $ 139
May 29, 12 AM $ 0.0127
-0.10%
$ 4.39 million $ 954
May 28, 11 PM $ 0.0128
+0.19%
$ 4.42 million $ 969
May 28, 10 PM $ 0.0128
-0.60%
$ 4.41 million $ 1,022
May 28, 9 PM $ 0.0129
+0.00%
$ -- $ 1,063
May 28, 8 PM $ 0.0129
+0.00%
$ 4.44 million $ 1,063
May 28, 7 PM $ 0.0129
+10.03%
$ 4.44 million $ 994
May 28, 6 PM $ 0.0117
+0.00%
$ 4.03 million $ 934
May 28, 5 PM $ 0.0107
+9.10%
$ 3.68 million $ 875
May 28, 4 PM $ 0.00977
-25.28%
$ 3.38 million $ 922
May 28, 3 PM $ 0.0131
-1.02%
$ 4.51 million $ 1,091
May 28, 2 PM $ 0.0137
-0.37%
$ 4.72 million $ 1,204
May 28, 1 PM $ 0.0137
-0.64%
$ 4.73 million $ 1,254
May 28, 12 PM $ 0.0137
+0.30%
$ 4.75 million $ 1,249
May 28, 11 AM $ 0.0138
-0.67%
$ 4.78 million $ 1,314
May 28, 10 AM $ 0.014
-2.83%
$ 4.84 million $ 1,404
May 28, 9 AM $ 0.0144
-0.46%
$ 4.98 million $ 1,318
May 28, 8 AM $ 0.0145
+20.36%
$ 5.02 million $ 1,231
May 28, 7 AM $ 0.0121
-4.13%
$ 4.18 million $ 1,608
May 28, 6 AM $ 0.0129
+3.67%
$ 4.47 million $ 1,924
May 28, 5 AM $ 0.0125
-18.14%
$ 4.31 million $ 1,974
May 28, 4 AM $ 0.0153
+18.21%
$ 5.29 million $ 2,016
May 28, 3 AM $ 0.013
+6.91%
$ 4.49 million $ 2,002
May 28, 2 AM $ 0.0122
-12.27%
$ 4.2 million $ 1,825
May 28, 1 AM $ 0.0139
-4.44%
$ 4.79 million $ 2,150
May 28, 12 AM $ 0.0145
+5.16%
$ 5.01 million $ 2,533
May 27, 11 PM $ 0.0138
+10.14%
$ 4.76 million $ 2,591
May 27, 10 PM $ 0.0129
-11.95%
$ 4.46 million $ 2,383
May 27, 9 PM $ 0.0147
+0.24%
$ 5.08 million $ 2,701
May 27, 7 PM $ 0.0151
+2.60%
$ 5.21 million $ 2,790
May 27, 6 PM $ 0.0147
+10.36%
$ 5.08 million $ 2,454
May 27, 5 PM $ 0.0124
-0.71%
$ 4.29 million $ 2,374
May 27, 4 PM $ 0.0125
+6.73%
$ 4.33 million $ 2,396
May 27, 3 PM $ 0.0118
+1.11%
$ 4.09 million $ 2,261
May 27, 2 PM $ 0.0117
-5.97%
$ 4.05 million $ 2,496
May 27, 1 PM $ 0.0125
-2.23%
$ 4.31 million $ 3,500
May 27, 12 PM $ 0.0128
-3.86%
$ 4.41 million $ 4,045
May 27, 11 AM $ 0.0133
-0.50%
$ 4.58 million $ 4,053
May 27, 10 AM $ 0.0133
+2.01%
$ 4.6 million $ 3,990
May 27, 9 AM $ 0.0133
-3.76%
$ 4.59 million $ 4,177