9 Historical Data

9 Page 89
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 1.47
+0.27%
$ 1.33 billion $ 6.29 million
Dec 14, 5 PM $ 1.47
-0.17%
$ 1.32 billion $ 6.27 million
Dec 14, 4 PM $ 1.47
-0.13%
$ 1.33 billion $ 6.28 million
Dec 14, 3 PM $ 1.47
+0.07%
$ 1.33 billion $ 6.25 million
Dec 14, 2 PM $ 1.47
-0.04%
$ 1.33 billion $ 6.27 million
Dec 14, 1 PM $ 1.47
+1.38%
$ 1.33 billion $ 6.28 million
Dec 14, 12 PM $ 1.45
-0.19%
$ 1.31 billion $ 6.19 million
Dec 14, 11 AM $ 1.46
-0.98%
$ 1.31 billion $ 6.09 million
Dec 14, 10 AM $ 1.47
+0.10%
$ 1.33 billion $ 6.13 million
Dec 14, 9 AM $ 1.47
-0.04%
$ 1.32 billion $ 6.14 million
Dec 14, 8 AM $ 1.47
+0.09%
$ 1.32 billion $ 6.15 million
Dec 14, 7 AM $ 1.47
-0.09%
$ 1.32 billion $ 6.24 million
Dec 14, 6 AM $ 1.47
+0.26%
$ 1.32 billion $ 6.33 million
Dec 14, 5 AM $ 1.47
-0.40%
$ 1.32 billion $ 6.35 million
Dec 14, 4 AM $ 1.47
-0.01%
$ 1.33 billion $ 6.39 million
Dec 14, 3 AM $ 1.47
+0.08%
$ 1.33 billion $ 6.42 million
Dec 14, 2 AM $ 1.47
+0.45%
$ 1.33 billion $ 6.47 million
Dec 14, 1 AM $ 1.47
-0.53%
$ 1.32 billion $ 6.49 million
Dec 14, 12 AM $ 1.48
+0.19%
$ 1.33 billion $ 6.58 million
Dec 13, 11 PM $ 1.47
-0.05%
$ 1.33 billion $ 6.57 million
Dec 13, 10 PM $ 1.47
+0.08%
$ 1.33 billion $ 6.62 million
Dec 13, 9 PM $ 1.47
+0.11%
$ 1.33 billion $ 6.67 million
Dec 13, 8 PM $ 1.47
-0.08%
$ 1.32 billion $ 6.66 million
Dec 13, 7 PM $ 1.47
+0.38%
$ 1.32 billion $ 6.74 million
Dec 13, 6 PM $ 1.47
-0.27%
$ 1.32 billion $ 6.78 million
Dec 13, 5 PM $ 1.47
+0.03%
$ 1.32 billion $ 6.87 million
Dec 13, 4 PM $ 1.47
+0.01%
$ 1.32 billion $ 7.12 million
Dec 13, 3 PM $ 1.47
-0.18%
$ 1.32 billion $ 7.4 million
Dec 13, 2 PM $ 1.47
-0.27%
$ 1.32 billion $ 7.45 million
Dec 13, 1 PM $ 1.47
+0.29%
$ 1.33 billion $ 7.52 million
Dec 13, 12 PM $ 1.47
-0.12%
$ 1.32 billion $ 7.74 million
Dec 13, 11 AM $ 1.47
+0.14%
$ 1.33 billion $ 7.88 million
Dec 13, 10 AM $ 1.47
-0.23%
$ 1.32 billion $ 8.07 million
Dec 13, 9 AM $ 1.47
+1.08%
$ 1.33 billion $ 8.2 million
Dec 13, 8 AM $ 1.46
-0.51%
$ 1.31 billion $ 8.16 million
Dec 13, 7 AM $ 1.46
+0.16%
$ 1.32 billion $ 8.23 million
Dec 13, 6 AM $ 1.46
+0.72%
$ 1.32 billion $ 8.22 million
Dec 13, 5 AM $ 1.45
-1.20%
$ 1.31 billion $ 8.19 million
Dec 13, 4 AM $ 1.47
+0.61%
$ 1.32 billion $ 8.3 million
Dec 13, 3 AM $ 1.46
+0.88%
$ 1.31 billion $ 8.24 million
Dec 13, 2 AM $ 1.45
-1.00%
$ 1.3 billion $ 8.1 million
Dec 13, 1 AM $ 1.46
-0.64%
$ 1.32 billion $ 8.14 million
Dec 13, 12 AM $ 1.47
+0.01%
$ 1.32 billion $ 8.09 million
Dec 12, 11 PM $ 1.47
+0.41%
$ 1.32 billion $ 8.07 million
Dec 12, 10 PM $ 1.46
+0.61%
$ 1.32 billion $ 8.01 million
Dec 12, 9 PM $ 1.46
-0.57%
$ 1.31 billion $ 7.9 million
Dec 12, 8 PM $ 1.46
+0.28%
$ 1.32 billion $ 7.96 million
Dec 12, 7 PM $ 1.46
-0.62%
$ 1.31 billion $ 7.86 million
Dec 12, 6 PM $ 1.47
+1.06%
$ 1.32 billion $ 7.87 million
Dec 12, 5 PM $ 1.45
+1.99%
$ 1.31 billion $ 7.7 million