9 Historical Data

9 Page 88
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 1.49
+0.07%
$ 1.34 billion $ 8.02 million
Dec 16, 6 PM $ 1.49
-0.07%
$ 1.34 billion $ 8.05 million
Dec 16, 5 PM $ 1.49
-0.08%
$ 1.34 billion $ 8.03 million
Dec 16, 4 PM $ 1.49
+0.27%
$ 1.34 billion $ 8.12 million
Dec 16, 3 PM $ 1.49
-0.16%
$ 1.34 billion $ 8.29 million
Dec 16, 2 PM $ 1.49
-2.66%
$ 1.34 billion $ 8.58 million
Dec 16, 1 PM $ 1.53
+1.87%
$ 1.38 billion $ 8.81 million
Dec 16, 12 PM $ 1.5
-2.29%
$ 1.35 billion $ 8.89 million
Dec 16, 11 AM $ 1.53
+0.58%
$ 1.38 billion $ 9.19 million
Dec 16, 10 AM $ 1.52
-6.82%
$ 1.37 billion $ 9.19 million
Dec 16, 9 AM $ 1.61
+7.96%
$ 1.45 billion $ 9.21 million
Dec 16, 8 AM $ 1.49
-0.32%
$ 1.34 billion $ 8.52 million
Dec 16, 7 AM $ 1.5
-0.16%
$ 1.35 billion $ 8.66 million
Dec 16, 6 AM $ 1.5
+0.36%
$ 1.35 billion $ 8.58 million
Dec 16, 5 AM $ 1.5
+0.18%
$ 1.34 billion $ 8.85 million
Dec 16, 4 AM $ 1.49
-0.24%
$ 1.34 billion $ 8.81 million
Dec 16, 3 AM $ 1.5
-0.06%
$ 1.35 billion $ 8.76 million
Dec 16, 2 AM $ 1.49
+0.23%
$ 1.34 billion $ 9.05 million
Dec 16, 1 AM $ 1.49
+0.10%
$ 1.34 billion $ 9.14 million
Dec 16, 12 AM $ 1.49
-0.23%
$ 1.34 billion $ 9.16 million
Dec 15, 11 PM $ 1.49
-0.08%
$ 1.34 billion $ 9.12 million
Dec 15, 10 PM $ 1.49
-0.12%
$ 1.35 billion $ 9.1 million
Dec 15, 9 PM $ 1.5
-0.11%
$ 1.35 billion $ 9.08 million
Dec 15, 8 PM $ 1.5
+0.13%
$ 1.35 billion $ 9.09 million
Dec 15, 7 PM $ 1.49
+0.03%
$ 1.34 billion $ 9.02 million
Dec 15, 6 PM $ 1.49
-0.45%
$ 1.34 billion $ 8.93 million
Dec 15, 5 PM $ 1.5
+0.45%
$ 1.35 billion $ 8.93 million
Dec 15, 4 PM $ 1.5
-0.41%
$ 1.35 billion $ 8.78 million
Dec 15, 3 PM $ 1.51
+0.20%
$ 1.35 billion $ 8.55 million
Dec 15, 2 PM $ 1.51
+1.01%
$ 1.36 billion $ 8.29 million
Dec 15, 1 PM $ 1.49
+0.21%
$ 1.34 billion $ 8.06 million
Dec 15, 12 PM $ 1.49
-0.32%
$ 1.35 billion $ 7.84 million
Dec 15, 11 AM $ 1.5
-0.21%
$ 1.35 billion $ 7.88 million
Dec 15, 10 AM $ 1.5
+0.43%
$ 1.35 billion $ 7.88 million
Dec 15, 9 AM $ 1.5
+0.00%
$ 1.35 billion $ 7.69 million
Dec 15, 8 AM $ 1.5
+0.20%
$ 1.35 billion $ 7.66 million
Dec 15, 7 AM $ 1.5
+0.30%
$ 1.35 billion $ 7.54 million
Dec 15, 6 AM $ 1.49
+19.65%
$ 1.34 billion $ 7.31 million
Dec 15, 5 AM $ 1.25
-12.55%
$ 1.12 billion $ 5.78 million
Dec 15, 4 AM $ 1.42
-0.32%
$ 1.28 billion $ 6.56 million
Dec 15, 3 AM $ 1.43
-0.77%
$ 1.29 billion $ 6.57 million
Dec 15, 2 AM $ 1.44
-2.79%
$ 1.3 billion $ 6.34 million
Dec 15, 1 AM $ 1.48
+0.35%
$ 1.33 billion $ 6.4 million
Dec 15, 12 AM $ 1.48
+0.75%
$ 1.33 billion $ 6.35 million
Dec 14, 11 PM $ 1.46
-0.17%
$ 1.32 billion $ 6.31 million
Dec 14, 10 PM $ 1.47
+0.26%
$ 1.32 billion $ 6.31 million
Dec 14, 9 PM $ 1.46
-0.67%
$ 1.32 billion $ 6.25 million
Dec 14, 8 PM $ 1.47
+0.13%
$ 1.33 billion $ 6.3 million
Dec 14, 7 PM $ 1.47
-0.19%
$ 1.32 billion $ 6.28 million
Dec 14, 6 PM $ 1.47
+0.27%
$ 1.33 billion $ 6.29 million