9 Historical Data

9 Page 87
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 1.51
+0.08%
$ 1.36 billion $ 8.32 million
Dec 18, 7 PM $ 1.51
-0.17%
$ 1.36 billion $ 8.32 million
Dec 18, 6 PM $ 1.51
+1.90%
$ 1.36 billion $ 8.32 million
Dec 18, 5 PM $ 1.48
-0.02%
$ 1.33 billion $ 8.15 million
Dec 18, 4 PM $ 1.48
-0.70%
$ 1.33 billion $ 8.06 million
Dec 18, 3 PM $ 1.49
+0.85%
$ 1.34 billion $ 8.19 million
Dec 18, 2 PM $ 1.48
+0.72%
$ 1.33 billion $ 8.14 million
Dec 18, 1 PM $ 1.48
-0.10%
$ 1.33 billion $ 8.27 million
Dec 18, 12 PM $ 1.48
+0.20%
$ 1.33 billion $ 8.28 million
Dec 18, 11 AM $ 1.48
-0.08%
$ 1.32 billion $ 8.17 million
Dec 18, 10 AM $ 1.48
+0.39%
$ 1.33 billion $ 7.98 million
Dec 18, 9 AM $ 1.47
-0.38%
$ 1.33 billion $ 7.79 million
Dec 18, 8 AM $ 1.48
+0.33%
$ 1.33 billion $ 7.78 million
Dec 18, 7 AM $ 1.48
-0.39%
$ 1.33 billion $ 7.76 million
Dec 18, 6 AM $ 1.48
+0.34%
$ 1.33 billion $ 7.79 million
Dec 18, 5 AM $ 1.48
-0.55%
$ 1.33 billion $ 7.7 million
Dec 18, 4 AM $ 1.48
+0.20%
$ 1.33 billion $ 7.72 million
Dec 18, 3 AM $ 1.48
+0.12%
$ 1.33 billion $ 7.69 million
Dec 18, 2 AM $ 1.48
-0.16%
$ 1.33 billion $ 7.71 million
Dec 18, 1 AM $ 1.48
-0.10%
$ 1.34 billion $ 7.79 million
Dec 18, 12 AM $ 1.49
+0.02%
$ 1.34 billion $ 7.8 million
Dec 17, 11 PM $ 1.48
-0.21%
$ 1.34 billion $ 7.8 million
Dec 17, 10 PM $ 1.49
+0.41%
$ 1.34 billion $ 7.83 million
Dec 17, 9 PM $ 1.48
-0.13%
$ 1.33 billion $ 7.77 million
Dec 17, 8 PM $ 1.48
+0.11%
$ 1.34 billion $ 7.78 million
Dec 17, 7 PM $ 1.48
-0.19%
$ 1.33 billion $ 7.76 million
Dec 17, 6 PM $ 1.48
+0.02%
$ 1.33 billion $ 7.76 million
Dec 17, 5 PM $ 1.48
-0.05%
$ 1.33 billion $ 7.74 million
Dec 17, 4 PM $ 1.48
-0.12%
$ 1.33 billion $ 7.69 million
Dec 17, 3 PM $ 1.48
-1.06%
$ 1.33 billion $ 7.6 million
Dec 17, 2 PM $ 1.52
+2.87%
$ 1.37 billion $ 7.65 million
Dec 17, 1 PM $ 1.48
-0.14%
$ 1.33 billion $ 7.23 million
Dec 17, 12 PM $ 1.48
-0.06%
$ 1.33 billion $ 7.15 million
Dec 17, 11 AM $ 1.48
-0.09%
$ 1.33 billion $ 7.16 million
Dec 17, 10 AM $ 1.48
+0.27%
$ 1.33 billion $ 7.17 million
Dec 17, 9 AM $ 1.48
-0.25%
$ 1.33 billion $ 7.56 million
Dec 17, 8 AM $ 1.48
-0.01%
$ 1.33 billion $ 7.81 million
Dec 17, 7 AM $ 1.48
-0.16%
$ 1.33 billion $ 7.78 million
Dec 17, 6 AM $ 1.48
+0.14%
$ 1.33 billion $ 8 million
Dec 17, 5 AM $ 1.48
-0.19%
$ 1.33 billion $ 8.02 million
Dec 17, 4 AM $ 1.48
+0.04%
$ 1.34 billion $ 8.04 million
Dec 17, 3 AM $ 1.48
+0.55%
$ 1.33 billion $ 8.06 million
Dec 17, 2 AM $ 1.48
-1.03%
$ 1.33 billion $ 7.98 million
Dec 17, 1 AM $ 1.49
+0.09%
$ 1.34 billion $ 7.99 million
Dec 17, 12 AM $ 1.49
+0.22%
$ 1.34 billion $ 7.97 million
Dec 16, 11 PM $ 1.48
-0.57%
$ 1.34 billion $ 7.94 million
Dec 16, 10 PM $ 1.49
-0.28%
$ 1.34 billion $ 7.98 million
Dec 16, 9 PM $ 1.49
+0.10%
$ 1.34 billion $ 8.02 million
Dec 16, 8 PM $ 1.49
+0.19%
$ 1.34 billion $ 8.01 million
Dec 16, 7 PM $ 1.49
+0.07%
$ 1.34 billion $ 8.02 million