9 Historical Data

9 Page 85
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 1.51
+0.04%
$ 1.36 billion $ 2.77 million
Dec 22, 9 PM $ 1.51
+0.05%
$ 1.36 billion $ 2.81 million
Dec 22, 8 PM $ 1.51
+0.05%
$ 1.36 billion $ 2.85 million
Dec 22, 7 PM $ 1.51
-0.46%
$ 1.36 billion $ 2.8 million
Dec 22, 6 PM $ 1.52
+0.28%
$ 1.36 billion $ 2.75 million
Dec 22, 5 PM $ 1.51
-0.06%
$ 1.36 billion $ 2.68 million
Dec 22, 4 PM $ 1.51
-0.19%
$ 1.36 billion $ 2.66 million
Dec 22, 3 PM $ 1.51
-0.07%
$ 1.36 billion $ 2.62 million
Dec 22, 2 PM $ 1.51
+0.38%
$ 1.36 billion $ 2.67 million
Dec 22, 1 PM $ 1.51
-0.10%
$ 1.36 billion $ 2.7 million
Dec 22, 12 PM $ 1.51
-0.32%
$ 1.36 billion $ 2.68 million
Dec 22, 11 AM $ 1.51
+0.00%
$ 1.36 billion $ 2.57 million
Dec 22, 10 AM $ 1.51
+0.53%
$ 1.36 billion $ 2.56 million
Dec 22, 9 AM $ 1.51
-0.14%
$ 1.36 billion $ 2.44 million
Dec 22, 8 AM $ 1.51
-0.37%
$ 1.36 billion $ 2.42 million
Dec 22, 7 AM $ 1.51
+0.26%
$ 1.36 billion $ 2.38 million
Dec 22, 6 AM $ 1.51
-0.23%
$ 1.36 billion $ 2.35 million
Dec 22, 5 AM $ 1.51
+0.11%
$ 1.36 billion $ 2.3 million
Dec 22, 4 AM $ 1.51
-0.24%
$ 1.36 billion $ 2.24 million
Dec 22, 3 AM $ 1.51
+0.34%
$ 1.36 billion $ 2.21 million
Dec 22, 2 AM $ 1.51
-0.05%
$ 1.36 billion $ 2.15 million
Dec 22, 1 AM $ 1.51
-0.16%
$ 1.36 billion $ 2.13 million
Dec 22, 12 AM $ 1.51
+0.41%
$ 1.36 billion $ 2.11 million
Dec 21, 11 PM $ 1.51
-0.15%
$ 1.36 billion $ 2.07 million
Dec 21, 10 PM $ 1.51
+0.31%
$ 1.36 billion $ 2.06 million
Dec 21, 9 PM $ 1.51
+0.12%
$ 1.36 billion $ 1.95 million
Dec 21, 8 PM $ 1.5
-0.18%
$ 1.35 billion $ 1.85 million
Dec 21, 7 PM $ 1.51
+0.05%
$ 1.36 billion $ 1.85 million
Dec 21, 6 PM $ 1.51
-0.06%
$ 1.36 billion $ 1.83 million
Dec 21, 5 PM $ 1.51
-0.01%
$ 1.36 billion $ 1.82 million
Dec 21, 4 PM $ 1.51
-0.08%
$ 1.36 billion $ 1.81 million
Dec 21, 3 PM $ 1.51
+0.13%
$ 1.36 billion $ 1.8 million
Dec 21, 2 PM $ 1.51
-0.15%
$ 1.36 billion $ 1.69 million
Dec 21, 1 PM $ 1.51
+0.51%
$ 1.36 billion $ 1.57 million
Dec 21, 12 PM $ 1.5
-0.03%
$ 1.35 billion $ 1.53 million
Dec 21, 11 AM $ 1.5
-0.74%
$ 1.35 billion $ 1.54 million
Dec 21, 10 AM $ 1.51
+1.12%
$ 1.36 billion $ 1.52 million
Dec 21, 9 AM $ 1.5
-0.60%
$ 1.35 billion $ 1.49 million
Dec 21, 8 AM $ 1.51
-0.33%
$ 1.35 billion $ 1.45 million
Dec 21, 7 AM $ 1.51
+0.42%
$ 1.36 billion $ 1.46 million
Dec 21, 6 AM $ 1.5
-0.22%
$ 1.35 billion $ 1.45 million
Dec 21, 5 AM $ 1.51
-0.18%
$ 1.36 billion $ 1.45 million
Dec 21, 4 AM $ 1.51
-0.06%
$ 1.36 billion $ 1.45 million
Dec 21, 3 AM $ 1.51
+0.06%
$ 1.36 billion $ 1.45 million
Dec 21, 2 AM $ 1.51
+0.38%
$ 1.36 billion $ 1.46 million
Dec 21, 1 AM $ 1.51
-0.34%
$ 1.36 billion $ 1.46 million
Dec 21, 12 AM $ 1.51
-0.12%
$ 1.36 billion $ 1.46 million
Dec 20, 11 PM $ 1.51
+0.00%
$ 1.36 billion $ 1.47 million
Dec 20, 10 PM $ 1.51
+0.01%
$ 1.36 billion $ 1.47 million
Dec 20, 9 PM $ 1.51
+0.08%
$ 1.36 billion $ 1.47 million