9 Historical Data

9 Page 84
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 1.52
-0.02%
$ 1.37 billion $ 782,372
Dec 24, 10 PM $ 1.52
-0.07%
$ 1.37 billion $ 795,223
Dec 24, 9 PM $ 1.52
-0.02%
$ 1.37 billion $ 811,414
Dec 24, 8 PM $ 1.52
+0.24%
$ 1.37 billion $ 831,181
Dec 24, 7 PM $ 1.52
+0.25%
$ 1.37 billion $ 839,668
Dec 24, 6 PM $ 1.52
-0.21%
$ 1.37 billion $ 861,269
Dec 24, 5 PM $ 1.52
-0.01%
$ 1.37 billion $ 873,821
Dec 24, 4 PM $ 1.52
+0.23%
$ 1.37 billion $ 1.83 million
Dec 24, 3 PM $ 1.51
-0.18%
$ 1.36 billion $ 1.96 million
Dec 24, 2 PM $ 1.52
-0.06%
$ 1.37 billion $ 1.99 million
Dec 24, 1 PM $ 1.52
+0.13%
$ 1.37 billion $ 2.01 million
Dec 24, 12 PM $ 1.52
-0.22%
$ 1.36 billion $ 2.02 million
Dec 24, 11 AM $ 1.52
+0.24%
$ 1.37 billion $ 2.05 million
Dec 24, 10 AM $ 1.52
-0.43%
$ 1.36 billion $ 2.06 million
Dec 24, 9 AM $ 1.52
+0.16%
$ 1.37 billion $ 2.12 million
Dec 24, 8 AM $ 1.52
+0.19%
$ 1.37 billion $ 2.14 million
Dec 24, 7 AM $ 1.52
-0.18%
$ 1.36 billion $ 2.14 million
Dec 24, 6 AM $ 1.52
+0.00%
$ 1.37 billion $ 2.19 million
Dec 24, 5 AM $ 1.52
-0.01%
$ 1.37 billion $ 2.27 million
Dec 24, 4 AM $ 1.52
-0.17%
$ 1.37 billion $ 2.28 million
Dec 24, 3 AM $ 1.52
+0.46%
$ 1.37 billion $ 2.28 million
Dec 24, 2 AM $ 1.51
+0.08%
$ 1.36 billion $ 2.3 million
Dec 24, 1 AM $ 1.51
-0.40%
$ 1.36 billion $ 2.32 million
Dec 24, 12 AM $ 1.52
+0.60%
$ 1.37 billion $ 2.34 million
Dec 23, 11 PM $ 1.51
-0.42%
$ 1.36 billion $ 2.37 million
Dec 23, 10 PM $ 1.52
+0.02%
$ 1.37 billion $ 2.41 million
Dec 23, 9 PM $ 1.52
+0.02%
$ 1.37 billion $ 2.45 million
Dec 23, 8 PM $ 1.52
+0.19%
$ 1.37 billion $ 2.48 million
Dec 23, 7 PM $ 1.52
-0.01%
$ 1.36 billion $ 2.51 million
Dec 23, 6 PM $ 1.52
+0.30%
$ 1.36 billion $ 2.57 million
Dec 23, 5 PM $ 1.51
-0.13%
$ 1.36 billion $ 2.6 million
Dec 23, 4 PM $ 1.51
-0.03%
$ 1.36 billion $ 2.6 million
Dec 23, 3 PM $ 1.51
-0.20%
$ 1.36 billion $ 2.51 million
Dec 23, 2 PM $ 1.52
-0.05%
$ 1.36 billion $ 2.51 million
Dec 23, 1 PM $ 1.52
-0.01%
$ 1.36 billion $ 2.54 million
Dec 23, 12 PM $ 1.52
+0.00%
$ 1.36 billion $ 2.59 million
Dec 23, 11 AM $ 1.52
-0.12%
$ 1.36 billion $ 2.68 million
Dec 23, 10 AM $ 1.52
-0.30%
$ 1.36 billion $ 2.68 million
Dec 23, 9 AM $ 1.52
+0.41%
$ 1.37 billion $ 2.79 million
Dec 23, 8 AM $ 1.51
-0.24%
$ 1.36 billion $ 2.8 million
Dec 23, 7 AM $ 1.52
+0.04%
$ 1.37 billion $ 2.83 million
Dec 23, 6 AM $ 1.52
+0.11%
$ 1.36 billion $ 2.82 million
Dec 23, 5 AM $ 1.51
-0.46%
$ 1.36 billion $ 2.79 million
Dec 23, 4 AM $ 1.52
+0.04%
$ 1.37 billion $ 2.83 million
Dec 23, 3 AM $ 1.52
+0.39%
$ 1.37 billion $ 2.85 million
Dec 23, 2 AM $ 1.51
-0.16%
$ 1.36 billion $ 2.86 million
Dec 23, 1 AM $ 1.51
+0.02%
$ 1.36 billion $ 2.84 million
Dec 23, 12 AM $ 1.51
-0.11%
$ 1.36 billion $ 2.83 million
Dec 22, 11 PM $ 1.51
+0.00%
$ 1.36 billion $ 2.8 million
Dec 22, 10 PM $ 1.51
+0.04%
$ 1.36 billion $ 2.77 million