9 Historical Data

9 Page 83
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 1.53
+0.05%
$ 1.38 billion $ 1.03 million
Dec 26, 11 PM $ 1.53
-0.12%
$ 1.38 billion $ 1.01 million
Dec 26, 10 PM $ 1.53
+0.33%
$ 1.38 billion $ 1.02 million
Dec 26, 9 PM $ 1.53
-0.29%
$ 1.37 billion $ 1 million
Dec 26, 8 PM $ 1.53
+0.08%
$ 1.38 billion $ 987,073
Dec 26, 7 PM $ 1.53
-0.59%
$ 1.38 billion $ 957,279
Dec 26, 6 PM $ 1.54
+0.52%
$ 1.38 billion $ 935,025
Dec 26, 5 PM $ 1.53
-0.26%
$ 1.38 billion $ 899,677
Dec 26, 4 PM $ 1.53
+0.12%
$ 1.38 billion $ 865,065
Dec 26, 3 PM $ 1.53
+0.11%
$ 1.38 billion $ 850,626
Dec 26, 2 PM $ 1.53
-0.15%
$ 1.38 billion $ 834,707
Dec 26, 1 PM $ 1.53
-0.22%
$ 1.38 billion $ 842,499
Dec 26, 12 PM $ 1.53
+0.17%
$ 1.38 billion $ 870,260
Dec 26, 11 AM $ 1.53
-0.05%
$ 1.38 billion $ 862,567
Dec 26, 10 AM $ 1.53
+0.00%
$ 1.38 billion $ 865,706
Dec 26, 9 AM $ 1.53
+0.20%
$ 1.38 billion $ 858,321
Dec 26, 8 AM $ 1.53
-0.11%
$ 1.38 billion $ 840,906
Dec 26, 7 AM $ 1.53
+0.00%
$ 1.38 billion $ 828,769
Dec 26, 6 AM $ 1.53
+0.10%
$ 1.38 billion $ 814,703
Dec 26, 5 AM $ 1.53
-0.05%
$ 1.37 billion $ 807,086
Dec 26, 4 AM $ 1.53
-0.07%
$ 1.38 billion $ 788,381
Dec 26, 3 AM $ 1.53
+0.34%
$ 1.38 billion $ 758,984
Dec 26, 2 AM $ 1.52
+0.06%
$ 1.37 billion $ 715,131
Dec 26, 1 AM $ 1.52
-0.06%
$ 1.37 billion $ 688,461
Dec 26, 12 AM $ 1.52
+0.04%
$ 1.37 billion $ 683,814
Dec 25, 11 PM $ 1.52
+0.08%
$ 1.37 billion $ 679,830
Dec 25, 10 PM $ 1.52
-0.16%
$ 1.37 billion $ 644,065
Dec 25, 9 PM $ 1.52
+0.18%
$ 1.37 billion $ 650,587
Dec 25, 8 PM $ 1.52
-0.28%
$ 1.37 billion $ 655,226
Dec 25, 7 PM $ 1.53
-0.05%
$ 1.37 billion $ 671,049
Dec 25, 6 PM $ 1.53
+0.25%
$ 1.38 billion $ 672,058
Dec 25, 5 PM $ 1.52
+0.21%
$ 1.37 billion $ 671,802
Dec 25, 4 PM $ 1.52
-0.27%
$ 1.37 billion $ 722,106
Dec 25, 3 PM $ 1.53
-0.05%
$ 1.38 billion $ 729,066
Dec 25, 2 PM $ 1.53
+0.62%
$ 1.38 billion $ 719,355
Dec 25, 1 PM $ 1.52
-0.27%
$ 1.36 billion $ 690,260
Dec 25, 12 PM $ 1.52
+1.54%
$ 1.37 billion $ 674,204
Dec 25, 11 AM $ 1.52
-0.50%
$ 1.36 billion $ 650,304
Dec 25, 10 AM $ 1.52
+0.05%
$ 1.37 billion $ 652,150
Dec 25, 9 AM $ 1.52
-0.16%
$ 1.37 billion $ 657,332
Dec 25, 8 AM $ 1.52
+0.09%
$ 1.37 billion $ 683,847
Dec 25, 7 AM $ 1.52
+0.57%
$ 1.37 billion $ 694,229
Dec 25, 6 AM $ 1.52
-0.10%
$ 1.36 billion $ 655,184
Dec 25, 5 AM $ 1.52
-0.25%
$ 1.37 billion $ 640,013
Dec 25, 4 AM $ 1.52
+0.02%
$ 1.37 billion $ 664,370
Dec 25, 3 AM $ 1.52
-0.14%
$ 1.37 billion $ 681,458
Dec 25, 2 AM $ 1.52
+0.28%
$ 1.37 billion $ 708,290
Dec 25, 1 AM $ 1.52
-0.17%
$ 1.37 billion $ 741,312
Dec 25, 12 AM $ 1.52
-0.07%
$ 1.37 billion $ 762,396
Dec 24, 11 PM $ 1.52
-0.02%
$ 1.37 billion $ 782,372