9 Historical Data

9 Page 81
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 1.55
-0.05%
$ 1.4 billion $ 3.65 million
Dec 31, 12 AM $ 1.55
-0.37%
$ 1.39 billion $ 3.63 million
Dec 30, 11 PM $ 1.55
+0.44%
$ 1.4 billion $ 3.65 million
Dec 30, 10 PM $ 1.55
-0.20%
$ 1.39 billion $ 3.63 million
Dec 30, 9 PM $ 1.55
+0.07%
$ 1.4 billion $ 3.62 million
Dec 30, 8 PM $ 1.54
-0.22%
$ 1.39 billion $ 3.59 million
Dec 30, 7 PM $ 1.55
-0.22%
$ 1.39 billion $ 3.6 million
Dec 30, 6 PM $ 1.55
+0.09%
$ 1.39 billion $ 3.62 million
Dec 30, 5 PM $ 1.55
+1.01%
$ 1.39 billion $ 3.61 million
Dec 30, 4 PM $ 1.54
-0.65%
$ 1.38 billion $ 3.55 million
Dec 30, 3 PM $ 1.55
-0.56%
$ 1.39 billion $ 3.55 million
Dec 30, 2 PM $ 1.56
+0.23%
$ 1.41 billion $ 3.45 million
Dec 30, 1 PM $ 1.55
+0.83%
$ 1.39 billion $ 3.07 million
Dec 30, 12 PM $ 1.54
-0.14%
$ 1.39 billion $ 2.82 million
Dec 30, 11 AM $ 1.55
+0.51%
$ 1.39 billion $ 2.55 million
Dec 30, 10 AM $ 1.55
+0.81%
$ 1.4 billion $ 2.32 million
Dec 30, 9 AM $ 1.53
-1.23%
$ 1.39 billion $ 1.95 million
Dec 30, 8 AM $ 1.55
+0.20%
$ 1.39 billion $ 1.7 million
Dec 30, 7 AM $ 1.55
-0.19%
$ 1.39 billion $ 1.74 million
Dec 30, 6 AM $ 1.55
+0.14%
$ 1.4 billion $ 1.79 million
Dec 30, 5 AM $ 1.55
-0.20%
$ 1.39 billion $ 1.83 million
Dec 30, 4 AM $ 1.55
-0.03%
$ 1.39 billion $ 1.88 million
Dec 30, 3 AM $ 1.55
+0.11%
$ 1.4 billion $ 1.92 million
Dec 30, 2 AM $ 1.55
-0.03%
$ 1.39 billion $ 1.89 million
Dec 30, 1 AM $ 1.55
+0.48%
$ 1.4 billion $ 1.87 million
Dec 30, 12 AM $ 1.54
-0.01%
$ 1.39 billion $ 1.86 million
Dec 29, 11 PM $ 1.54
-0.16%
$ 1.39 billion $ 1.84 million
Dec 29, 10 PM $ 1.55
+0.00%
$ 1.39 billion $ 1.81 million
Dec 29, 9 PM $ 1.55
+0.58%
$ 1.39 billion $ 1.81 million
Dec 29, 8 PM $ 1.54
-0.54%
$ 1.38 billion $ 1.76 million
Dec 29, 7 PM $ 1.54
-0.31%
$ 1.39 billion $ 1.74 million
Dec 29, 6 PM $ 1.55
+0.17%
$ 1.39 billion $ 1.7 million
Dec 29, 5 PM $ 1.54
+0.07%
$ 1.39 billion $ 1.67 million
Dec 29, 4 PM $ 1.54
+0.13%
$ 1.39 billion $ 1.65 million
Dec 29, 3 PM $ 1.54
-0.24%
$ 1.39 billion $ 1.68 million
Dec 29, 2 PM $ 1.54
+0.14%
$ 1.39 billion $ 1.64 million
Dec 29, 1 PM $ 1.55
+0.00%
$ 1.39 billion $ 1.6 million
Dec 29, 12 PM $ 1.55
+0.17%
$ 1.39 billion $ 1.57 million
Dec 29, 11 AM $ 1.54
-0.02%
$ 1.39 billion $ 1.51 million
Dec 29, 10 AM $ 1.54
+0.25%
$ 1.39 billion $ 1.48 million
Dec 29, 9 AM $ 1.54
-0.33%
$ 1.39 billion $ 1.45 million
Dec 29, 8 AM $ 1.54
+0.00%
$ 1.39 billion $ 1.41 million
Dec 29, 7 AM $ 1.55
-0.03%
$ 1.39 billion $ 1.37 million
Dec 29, 6 AM $ 1.55
+0.40%
$ 1.39 billion $ 1.32 million
Dec 29, 5 AM $ 1.54
-0.02%
$ 1.39 billion $ 1.28 million
Dec 29, 4 AM $ 1.54
-0.07%
$ 1.39 billion $ 1.24 million
Dec 29, 3 AM $ 1.54
-1.85%
$ 1.39 billion $ 1.2 million
Dec 29, 2 AM $ 1.58
+2.63%
$ 1.42 billion $ 1.13 million
Dec 29, 1 AM $ 1.54
+0.38%
$ 1.39 billion $ 1.08 million
Dec 29, 12 AM $ 1.54
-0.04%
$ 1.38 billion $ 1.07 million