9 Historical Data

9 Page 80
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 1.57
+0.27%
$ 1.41 billion $ 874,389
Jan 2, 2 AM $ 1.56
-0.23%
$ 1.41 billion $ 866,599
Jan 2, 1 AM $ 1.57
+0.13%
$ 1.41 billion $ 865,568
Jan 2, 12 AM $ 1.56
+0.09%
$ 1.4 billion $ 861,065
Jan 1, 11 PM $ 1.56
-0.06%
$ 1.4 billion $ 848,013
Jan 1, 10 PM $ 1.56
-0.26%
$ 1.4 billion $ 844,146
Jan 1, 9 PM $ 1.56
+0.05%
$ 1.41 billion $ 842,551
Jan 1, 8 PM $ 1.56
-0.07%
$ 1.41 billion $ 846,959
Jan 1, 7 PM $ 1.56
+0.10%
$ 1.41 billion $ 833,665
Jan 1, 6 PM $ 1.56
+0.10%
$ 1.41 billion $ 846,078
Jan 1, 5 PM $ 1.56
+0.19%
$ 1.41 billion $ 855,268
Jan 1, 4 PM $ 1.56
+0.02%
$ 1.4 billion $ 856,010
Jan 1, 3 PM $ 1.56
-0.06%
$ 1.4 billion $ 862,823
Jan 1, 2 PM $ 1.56
-0.16%
$ 1.4 billion $ 861,029
Jan 1, 1 PM $ 1.56
+0.57%
$ 1.41 billion $ 885,650
Jan 1, 12 PM $ 1.55
+0.00%
$ 1.4 billion $ 885,689
Jan 1, 11 AM $ 1.55
-0.45%
$ 1.4 billion $ 882,753
Jan 1, 10 AM $ 1.56
-0.20%
$ 1.41 billion $ 903,195
Jan 1, 9 AM $ 1.56
+0.45%
$ 1.41 billion $ 919,309
Jan 1, 8 AM $ 1.56
+0.03%
$ 1.4 billion $ 912,291
Jan 1, 7 AM $ 1.56
-0.21%
$ 1.4 billion $ 916,664
Jan 1, 6 AM $ 1.56
-0.15%
$ 1.41 billion $ 911,772
Jan 1, 5 AM $ 1.56
+0.31%
$ 1.41 billion $ 914,548
Jan 1, 4 AM $ 1.56
+0.44%
$ 1.4 billion $ 928,620
Jan 1, 3 AM $ 1.55
-0.08%
$ 1.4 billion $ 977,655
Jan 1, 2 AM $ 1.55
-0.03%
$ 1.4 billion $ 1.01 million
Jan 1, 1 AM $ 1.55
+0.06%
$ 1.4 billion $ 1.06 million
Jan 1, 12 AM $ 1.55
-0.04%
$ 1.4 billion $ 1.09 million
Dec 31, 11 PM $ 1.55
-0.15%
$ 1.4 billion $ 1.12 million
Dec 31, 10 PM $ 1.56
-0.04%
$ 1.4 billion $ 1.16 million
Dec 31, 9 PM $ 1.56
+0.19%
$ 1.4 billion $ 1.2 million
Dec 31, 8 PM $ 1.55
+0.10%
$ 1.4 billion $ 1.24 million
Dec 31, 7 PM $ 1.55
-0.33%
$ 1.4 billion $ 1.27 million
Dec 31, 6 PM $ 1.56
+0.02%
$ 1.4 billion $ 1.31 million
Dec 31, 5 PM $ 1.56
-0.05%
$ 1.4 billion $ 1.35 million
Dec 31, 4 PM $ 1.56
+0.13%
$ 1.4 billion $ 1.38 million
Dec 31, 3 PM $ 1.55
-0.35%
$ 1.4 billion $ 1.42 million
Dec 31, 2 PM $ 1.56
+0.10%
$ 1.4 billion $ 1.55 million
Dec 31, 1 PM $ 1.56
+0.21%
$ 1.4 billion $ 1.92 million
Dec 31, 12 PM $ 1.56
+0.00%
$ 1.4 billion $ 2.23 million
Dec 31, 11 AM $ 1.56
+0.13%
$ 1.4 billion $ 2.58 million
Dec 31, 10 AM $ 1.55
+0.21%
$ 1.4 billion $ 2.88 million
Dec 31, 9 AM $ 1.55
-0.12%
$ 1.4 billion $ 3.26 million
Dec 31, 8 AM $ 1.55
+0.01%
$ 1.4 billion $ 3.67 million
Dec 31, 7 AM $ 1.55
+0.20%
$ 1.4 billion $ 3.67 million
Dec 31, 6 AM $ 1.55
-0.12%
$ 1.39 billion $ 3.67 million
Dec 31, 5 AM $ 1.55
+0.20%
$ 1.4 billion $ 3.67 million
Dec 31, 4 AM $ 1.55
+0.43%
$ 1.4 billion $ 3.66 million
Dec 31, 3 AM $ 1.54
-0.28%
$ 1.39 billion $ 3.58 million
Dec 31, 2 AM $ 1.55
-0.22%
$ 1.39 billion $ 3.65 million