9 Historical Data

9 Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00787
-1.21%
$ 2.72 million $ 1,457
May 31, 8 PM $ 0.008
+0.00%
$ 2.76 million $ 1,482
May 31, 7 PM $ 0.008
+2.50%
$ 2.76 million $ 1,452
May 31, 6 PM $ 0.00781
+0.00%
$ 2.7 million $ 1,557
May 31, 5 PM $ 0.00823
+0.00%
$ 2.84 million $ 1,684
May 31, 4 PM $ 0.00823
-2.67%
$ 2.84 million $ 1,697
May 31, 3 PM $ 0.00769
-7.73%
$ 2.65 million $ 1,590
May 31, 2 PM $ 0.00834
-3.51%
$ 2.88 million $ 1,676
May 31, 1 PM $ 0.00864
-11.29%
$ 2.99 million $ 1,616
May 31, 12 PM $ 0.00896
-17.51%
$ 3.09 million $ 1,721
May 31, 11 AM $ 0.0109
+34.52%
$ 3.75 million $ 2,496
May 31, 10 AM $ 0.00807
-1.39%
$ 2.79 million $ 1,559
May 31, 9 AM $ 0.00823
+0.00%
$ 2.84 million $ 1,511
May 31, 8 AM $ 0.00866
+0.40%
$ 2.99 million $ 1,644
May 31, 2 AM $ 0.0101
-0.02%
$ 3.5 million $ 1,139
May 31, 12 AM $ 0.0106
-0.22%
$ 3.65 million $ 1,175
May 30, 11 PM $ 0.0106
-8.18%
$ 3.66 million $ 1,275
May 30, 10 PM $ 0.0115
+22.99%
$ 3.97 million $ 1,060
May 30, 9 PM $ 0.00949
+0.00%
$ 3.28 million $ 1,027
May 30, 8 PM $ 0.00955
+0.00%
$ 3.3 million $ 1,026
May 30, 7 PM $ 0.00954
-7.26%
$ 3.3 million $ 1,040
May 30, 6 PM $ 0.0104
-0.68%
$ 3.58 million $ 1,192
May 30, 5 PM $ 0.00944
+31.80%
$ 3.26 million $ 862
May 30, 4 PM $ 0.00716
-8.53%
$ 2.47 million $ 628
May 30, 3 PM $ 0.00783
-2.68%
$ 2.7 million $ 665
May 30, 2 PM $ 0.00844
-2.30%
$ 2.91 million $ 749
May 30, 1 PM $ 0.00864
+3.60%
$ 2.99 million $ 757
May 30, 12 PM $ 0.00834
-14.51%
$ 2.88 million $ 712
May 30, 11 AM $ 0.00934
+0.00%
$ 3.22 million $ 433
May 30, 10 AM $ 0.00934
+0.04%
$ 3.23 million $ 434
May 30, 9 AM $ 0.0096
-3.70%
$ 3.32 million $ 444
May 30, 6 AM $ 0.0103
-1.27%
$ 3.54 million $ 475
May 30, 5 AM $ 0.011
+13.55%
$ 3.8 million $ 447
May 30, 4 AM $ 0.00914
-12.44%
$ 3.16 million $ 329
May 30, 3 AM $ 0.0104
-3.70%
$ 3.6 million $ 361
May 30, 2 AM $ 0.0108
+0.00%
$ 3.74 million $ 364
May 30, 1 AM $ 0.0108
+0.07%
$ 3.74 million $ 461
May 30, 12 AM $ 0.0108
-2.11%
$ 3.74 million $ 469
May 29, 11 PM $ 0.0111
-8.17%
$ 3.82 million $ 452
May 29, 10 PM $ 0.012
+0.39%
$ 4.16 million $ 465
May 29, 8 PM $ 0.012
+0.00%
$ 4.14 million $ 462
May 29, 7 PM $ 0.012
-0.63%
$ 4.14 million $ 464
May 29, 6 PM $ 0.012
+0.09%
$ 4.16 million $ 492
May 29, 5 PM $ 0.0124
-2.76%
$ 4.28 million $ 511
May 29, 4 PM $ 0.0127
-5.07%
$ 4.39 million $ 563
May 29, 3 PM $ 0.0129
+9.95%
$ 4.46 million $ 642
May 29, 2 PM $ 0.0107
+5.46%
$ 3.71 million $ 466
May 29, 1 PM $ 0.0102
+2.52%
$ 3.52 million $ 451
May 29, 12 PM $ 0.00963
-18.19%
$ 3.33 million $ 410
May 29, 11 AM $ 0.0118
+0.54%
$ 4.06 million $ 418